NEA

Nearmap Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nearmap Ltd NEA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.28 15:49:32
Open Price Low Price High Price Close Price Prev Close
1.28
more quote information »

NEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4151.4251.2851.362,325,411-0.135-9.54%
1 Month1.541.571.2851.422,073,036-0.26-16.88%
3 Months2.242.321.2851.593,492,991-0.96-42.86%
6 Months2.162.321.2851.802,775,249-0.88-40.74%
1 Year2.272.791.2851.983,332,929-0.99-43.61%
3 Years2.074.290.832.193,911,347-0.79-38.16%
5 Years0.614.290.491.992,828,8620.67109.84%

NEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 1.325 -0.01 -0.75% 1.32 1.35 1.285 3,421,766
Jan 24 2022 1.335 -0.05 -3.26% 1.365 1.365 1.32 1,705,898
Jan 21 2022 1.38 -0.03 -2.13% 1.39 1.40 1.36 2,297,668
Jan 20 2022 1.41 -0.02 -1.05% 1.415 1.425 1.385 1,876,310
Jan 19 2022 1.425 0.01 0.71% 1.395 1.425 1.3775 1,363,600
Jan 18 2022 1.415 0.01 0.35% 1.41 1.425 1.40 1,278,433
Jan 17 2022 1.41 0.04 2.92% 1.375 1.41 1.355 1,556,107
Jan 14 2022 1.37 -0.04 -2.84% 1.41 1.41 1.365 2,536,423
Jan 13 2022 1.41 -0.03 -2.08% 1.43 1.44 1.405 1,575,429
Jan 12 2022 1.44 0.01 1.05% 1.43 1.45 1.4175 1,498,977
Jan 11 2022 1.425 0.00 0.0% 1.415 1.455 1.41 993,344
Jan 10 2022 1.425 -0.03 -1.72% 1.445 1.455 1.39 1,157,619
Jan 07 2022 1.45 0.06 4.32% 1.41 1.46 1.40 3,610,329
Jan 06 2022 1.39 -0.07 -4.47% 1.41 1.415 1.375 3,793,845
Jan 05 2022 1.455 -0.09 -5.83% 1.54 1.545 1.445 4,640,344
Jan 04 2022 1.545 0.00 0.0% 1.555 1.565 1.525 1,896,764
Dec 30 2021 1.545 -0.01 -0.64% 1.56 1.57 1.545 876,212
Dec 30 2021 1.555 0.02 1.3% 1.54 1.56 1.5225 1,235,577
Dec 29 2021 1.535 0.01 0.66% 1.53 1.545 1.525 885,445
Dec 23 2021 1.525 0.00 0.33% 1.53 1.545 1.505 813,566
See More Historical Prices ยป
Your Recent History
ASX
NEA
Nearmap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 21:10:13