NEA

Nearmap Historical Data

Company Name Stock Ticker Symbol Market Type
Nearmap Ltd NEA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 0.72% 2.10 20:58:16
Open Price Low Price High Price Close Price Prev Close
2.09 2.09 2.10 2.085
more quote information »

NEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.101.8952.036,080,8770.073.45%
1 Month2.042.101.8952.033,689,5450.062.94%
3 Months2.082.101.8952.033,293,1080.020.96%
6 Months1.202.160.9551.892,828,4330.9075.0%
1 Year1.542.160.9551.672,597,6980.5636.36%
3 Years2.703.220.851.953,577,238-0.60-22.22%
5 Years0.6154.290.002.023,070,8621.49241.46%

NEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 2.085 0.06 2.71% 2.00 2.085 2.00 7,430,004
Nov 24 2022 2.03 0.06 3.31% 1.99 2.04 1.985 9,140,843
Nov 23 2022 1.965 -0.05 -2.24% 1.995 2.01 1.895 6,747,628
Nov 22 2022 2.01 -0.02 -0.99% 2.03 2.04 1.9975 4,884,252
Nov 21 2022 2.03 -0.01 -0.25% 2.03 2.05 2.03 2,201,660
Nov 18 2022 2.035 0.02 0.74% 2.02 2.04 2.01 1,443,484
Nov 17 2022 2.02 0.02 0.75% 2.00 2.03 2.00 1,047,518
Nov 16 2022 2.005 0.02 1.01% 1.99 2.02 1.99 1,950,740
Nov 15 2022 1.985 0.03 1.28% 1.96 2.01 1.955 3,443,786
Nov 14 2022 1.96 -0.11 -5.31% 2.06 2.08 1.95 9,150,168
Nov 11 2022 2.07 0.00 0.24% 2.07 2.08 2.07 7,088,295
Nov 10 2022 2.065 0.02 0.73% 2.05 2.07 2.05 2,455,257
Nov 09 2022 2.05 0.00 0.0% 2.05 2.06 2.05 1,681,775
Nov 08 2022 2.05 -0.01 -0.49% 2.06 2.065 2.05 632,726
Nov 07 2022 2.06 0.00 0.0% 2.06 2.07 2.05 1,184,404
Nov 04 2022 2.06 -0.01 -0.24% 2.06 2.07 2.05 1,914,971
Nov 03 2022 2.065 -0.02 -0.72% 2.06 2.07 2.05 8,329,257
Nov 02 2022 2.08 0.01 0.48% 2.08 2.08 2.06 1,304,007
Nov 01 2022 2.07 0.00 0.0% 2.05 2.08 2.05 819,825
Oct 31 2022 2.07 0.02 0.98% 2.04 2.07 2.04 940,297
Oct 28 2022 2.05 0.02 0.99% 2.02 2.06 2.02 4,070,323
See More Historical Prices ยป
Your Recent History
ASX
NEA
Nearmap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 02:19:34