Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
ASX
Naos Emerging Opportunities Company Ltd (NCCGA)
Naos Emerging Opportunities Company Ltd (NCCGA) Historical

NCCGA Naos Emerging Opportunities Company Ltd

81.01

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 20 minutes

NCCGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
May 30 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
May 29 2024	81.01	-0.49	-0.60%	81.01	81.01	81.01	105
May 28 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 27 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 24 2024	81.50	0.00	0.00%	81.50	81.50	81.50	210
May 23 2024	81.50	0.00	0.00%	81.51	81.51	81.50	347
May 22 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 21 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 20 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 17 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 16 2024	81.50	0.00	0.00%	81.51	81.51	81.50	100
May 15 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 14 2024	81.50	0.50	0.62%	81.50	81.50	81.50	130
May 13 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 10 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 09 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 08 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 07 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 06 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 03 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 02 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 01 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 30 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 29 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 26 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 24 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 23 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 22 2024	81.00	-1.05	-1.28%	83.00	83.00	81.00	100
Apr 19 2024	82.05	-3.75	-4.37%	84.00	84.00	82.05	100
Apr 18 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Apr 17 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Apr 16 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Apr 15 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Apr 12 2024	85.80	1.80	2.14%	85.80	85.80	85.80	34
Apr 11 2024	84.00	3.10	3.83%	84.00	84.00	84.00	35
Apr 10 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 09 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 08 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 05 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 04 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 03 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 02 2024	80.90	-7.85	-8.85%	80.90	80.90	80.90	40
Mar 28 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Mar 27 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Mar 26 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Mar 25 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Mar 22 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Mar 21 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Mar 20 2024	88.75	1.75	2.01%	88.75	88.75	88.75	144
Mar 19 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Mar 18 2024	87.00	0.50	0.58%	87.00	87.00	87.00	200
Mar 15 2024	86.501	0.00	0.00%	86.501	86.501	86.501	250
Mar 14 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Mar 13 2024	86.50	-0.70	-0.80%	87.20	87.20	86.50	360
Mar 12 2024	87.20	-0.06	-0.07%	87.60	87.90	87.20	373
Mar 11 2024	87.26	0.00	0.00%	87.26	87.26	87.26	0
Mar 08 2024	87.26	0.00	0.00%	87.26	87.26	87.26	0
Mar 07 2024	87.26	-1.64	-1.84%	87.26	87.26	87.26	50
Mar 06 2024	88.90	0.00	0.00%	88.90	88.90	88.90	561
Mar 04 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0

Naos Emerging Opportunit...

Terra Firma Capital (PK)

Golden Metal Resources

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions