Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Nanollose Limited (NC6)
Nanollose Limited (NC6) Historical

NC6 Nanollose Limited

0.021

-0.001 (-4.55%)

Apr 25 2024 - Closed

Delayed by 20 minutes

NC6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	84,888
Apr 23 2024	0.023	0.001	4.55%	0.023	0.023	0.023	14,614
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 17 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	143,800
Apr 16 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 12 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	28,806
Apr 11 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 10 2024	0.024	0.001	4.35%	0.024	0.024	0.024	84,870
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 08 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	70,840
Apr 05 2024	0.024	0.003	14.29%	0.022	0.024	0.022	16,800
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 03 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	200,000
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 28 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	105,018
Mar 27 2024	0.025	0.003	13.64%	0.024	0.026	0.024	257,358
Mar 26 2024	0.022	-0.003	-12.00%	0.025	0.025	0.022	96,401
Mar 25 2024	0.025	0.002	8.70%	0.025	0.025	0.025	35,000
Mar 22 2024	0.023	-0.003	-11.54%	0.025	0.025	0.023	306,647
Mar 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 20 2024	0.026	0.001	4.00%	0.025	0.026	0.025	150,984
Mar 19 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	38,000
Mar 18 2024	0.026	0.001	4.00%	0.026	0.026	0.026	366,586
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	22,000
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 13 2024	0.025	-0.003	-10.71%	0.028	0.028	0.025	23,460
Mar 12 2024	0.028	0.004	16.67%	0.024	0.028	0.024	56,600
Mar 11 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	16,216
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 06 2024	0.025	0.001	4.17%	0.025	0.025	0.025	79,099
Mar 05 2024	0.024	0.00	0.00%	0.024	0.024	0.024	7,394
Mar 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	37,606
Mar 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 29 2024	0.024	0.00	0.00%	0.024	0.024	0.024	25,101
Feb 28 2024	0.024	-0.002	-7.69%	0.025	0.025	0.023	243,558
Feb 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 26 2024	0.026	0.001	4.00%	0.026	0.026	0.026	583,965
Feb 23 2024	0.025	-0.002	-7.41%	0.027	0.03	0.025	1,979,902
Feb 22 2024	0.027	0.001	3.85%	0.027	0.027	0.027	11,000
Feb 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	303
Feb 20 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	10,000
Feb 19 2024	0.03	0.005	20.00%	0.026	0.03	0.025	763,659
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 15 2024	0.025	-0.003	-10.71%	0.027	0.027	0.025	243,145
Feb 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	10,000
Feb 13 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	166,168
Feb 12 2024	0.03	0.006	25.00%	0.024	0.03	0.024	871,854
Feb 09 2024	0.024	0.001	4.35%	0.023	0.024	0.023	638,300
Feb 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	22,000
Feb 07 2024	0.023	0.001	4.55%	0.023	0.023	0.023	125,276
Feb 06 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	139,541
Feb 05 2024	0.023	0.001	4.55%	0.023	0.023	0.023	77,009
Feb 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	11,427
Feb 01 2024	0.022	0.00	0.00%	0.022	0.022	0.022	16,500
Jan 31 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jan 30 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	27,013
Jan 29 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions