NC6

Nanollose Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanollose Limited NC6 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.10 15:45:07
Open Price Low Price High Price Close Price Prev Close
0.10
more quote information »

NC6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0970.100012240,779-0.01-9.09%
1 Month0.1350.1350.0970.111781487,733-0.035-25.93%
3 Months0.0990.1450.080.105732512,3010.0011.01%
6 Months0.0920.1450.080.099943457,2040.0088.7%
1 Year0.0540.230.0490.121131862,8340.04685.19%
3 Years0.0950.230.0220.10294556,4180.0055.26%
5 Years0.250.380.0220.11087446,780-0.15-60.0%

NC6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.105 0.00 0.0% 0.10 0.105 0.10 133,616
Dec 06 2021 0.105 0.005 5.0% 0.10 0.105 0.10 110,000
Dec 03 2021 0.10 0.003 3.09% 0.098 0.105 0.098 401,416
Dec 02 2021 0.097 -0.001 -1.02% 0.099 0.10 0.097 86,264
Dec 01 2021 0.098 -0.012 -10.91% 0.11 0.11 0.098 472,601
Nov 30 2021 0.11 0.005 4.76% 0.11 0.11 0.105 142,349
Nov 29 2021 0.105 0.005 5.0% 0.097 0.105 0.097 502,181
Nov 26 2021 0.10 -0.005 -4.76% 0.105 0.105 0.098 582,458
Nov 25 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 617,829
Nov 24 2021 0.11 -0.005 -4.35% 0.11 0.115 0.11 342,069
Nov 23 2021 0.115 -0.005 -4.17% 0.115 0.115 0.115 155,964
Nov 22 2021 0.12 0.005 4.35% 0.115 0.12 0.11 1,052,955
Nov 19 2021 0.115 0.00 0.0% 0.115 0.12 0.115 108,508
Nov 18 2021 0.115 0.00 0.0% 0.115 0.115 0.115 108,633
Nov 17 2021 0.115 -0.01 -8.0% 0.125 0.125 0.115 546,501
Nov 16 2021 0.125 0.015 13.64% 0.11 0.125 0.11 1,093,482
Nov 15 2021 0.11 0.00 0.0% 0.11 0.115 0.105 783,574
Nov 12 2021 0.11 -0.015 -12.0% 0.13 0.13 0.105 1,895,041
Nov 11 2021 0.125 0.00 0.0% 0.125 0.135 0.125 174,203
Nov 10 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 445,017
Nov 09 2021 0.135 -0.005 -3.57% 0.145 0.145 0.135 667,842
Nov 08 2021 0.14 0.02 16.67% 0.125 0.14 0.12 2,797,130
Nov 05 2021 0.12 0.00 0.0% 0.115 0.125 0.11 796,705
See More Historical Prices ยป
Your Recent History
ASX
NC6
Nanollose
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:22:34