Nanollose Limited Historical Data - NC6 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Nanollose Limited (NC6)
Nanollose Limited (NC6) Historical

Nanollose Limited (NC6)

0.022

0.00

( 0.00% )

Updated: 23:14:01

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.34782608696	0.023	0.023	0.022	143800	0.022	DE
4	-0.003	-12	0.025	0.026	0.021	107561	0.02293923	DE
12	0	0	0.022	0.03	0.021	200959	0.02567194	DE
26	-0.025	-53.1914893617	0.047	0.047	0.02	195623	0.02551113	DE
52	-0.029	-56.862745098	0.051	0.074	0.02	141232	0.03359332	DE
156	-0.103	-82.4	0.125	0.145	0.02	258025	0.08580634	DE
260	-0.038	-63.3333333333	0.06	0.23	0.02	398327	0.09629988	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.022	0	0.00	0.022	0.022	0.022	0
1713507300	0.022	0	0.00	0.022	0.022	0.022	0
1713420900	0.022	0	0.00	0.022	0.022	0.022	0
1713334500	0.022	-0.001	-4.35	0.023	0.023	0.022	143800
1713248100	0.023	0	0.00	0.023	0.023	0.023	0
1713161700	0.023	0	0.00	0.023	0.023	0.023	0
1712902500	0.023	-0.001	-4.17	0.023	0.023	0.023	28806
1712816100	0.024	0	0.00	0.024	0.024	0.024	0
1712729700	0.024	0.001	4.35	0.024	0.024	0.024	84870
1712643300	0.023	0	0.00	0.023	0.023	0.023	0
1712556900	0.023	-0.001	-4.17	0.023	0.023	0.023	70840
1712294100	0.024	0.003	14.29	0.022	0.024	0.022	16800
1712207700	0.021	0	0.00	0.021	0.021	0.021	0
1712121300	0.021	-0.001	-4.55	0.023	0.023	0.021	200000
1712034900	0.022	0	0.00	0.022	0.022	0.022	0
1711602900	0.022	-0.003	-12.00	0.022	0.022	0.022	105018
1711516500	0.025	0.003	13.64	0.024	0.026	0.024	257358
1711430100	0.022	-0.003	-12.00	0.025	0.025	0.022	96401
1711343700	0.025	0.002	8.70	0.025	0.025	0.025	35000
1711084500	0.023	-0.003	-11.54	0.025	0.025	0.023	306647
1710998100	0.026	0	0.00	0.026	0.026	0.026	0
1710911700	0.026	0.001	4.00	0.025	0.026	0.025	150984
1710825300	0.025	-0.001	-3.85	0.025	0.025	0.025	38000
1710738900	0.026	0.001	4.00	0.026	0.026	0.026	366586
1710479700	0.025	0	0.00	0.025	0.025	0.025	22000
1710393300	0.025	0	0.00	0.025	0.025	0.025	0
1710306900	0.025	-0.003	-10.71	0.028	0.028	0.025	23460
1710220500	0.028	0.004	16.67	0.024	0.028	0.024	56600
1710134100	0.024	-0.001	-4.00	0.024	0.024	0.024	16216
1709874900	0.025	0	0.00	0.025	0.025	0.025	0
1709788500	0.025	0	0.00	0.025	0.025	0.025	0
1709702100	0.025	0.001	4.17	0.025	0.025	0.025	79099
1709615700	0.024	0	0.00	0.024	0.024	0.024	7394
1709529300	0.024	0	0.00	0.024	0.024	0.024	37606
1709270100	0.024	0	0.00	0.024	0.024	0.024	0
1709183700	0.024	0	0.00	0.024	0.024	0.024	25101
1709097300	0.024	-0.002	-7.69	0.025	0.025	0.023	243558
1709010900	0.026	0	0.00	0.026	0.026	0.026	0
1708924500	0.026	0.001	4.00	0.026	0.026	0.026	583965
1708665300	0.025	-0.002	-7.41	0.027	0.03	0.025	1979902
1708578900	0.027	0.001	3.85	0.027	0.027	0.027	11000
1708492500	0.026	0	0.00	0.026	0.026	0.026	303
1708406100	0.026	-0.004	-13.33	0.026	0.026	0.026	10000
1708319700	0.03	0.005	20.00	0.026	0.03	0.025	763659
1708060500	0.025	0	0.00	0.025	0.025	0.025	0
1707974100	0.025	-0.003	-10.71	0.027	0.027	0.025	243145
1707887700	0.028	0	0.00	0.028	0.028	0.028	10000
1707801300	0.028	-0.002	-6.67	0.03	0.03	0.028	166168
1707714900	0.03	0.006	25.00	0.024	0.03	0.024	871854
1707455700	0.024	0.001	4.35	0.023	0.024	0.023	638300
1707369300	0.023	0	0.00	0.023	0.023	0.023	22000
1707282900	0.023	0.001	4.55	0.023	0.023	0.023	125276
1707196500	0.022	-0.001	-4.35	0.023	0.023	0.022	139541
1707110100	0.023	0.001	4.55	0.023	0.023	0.023	77009
1706850900	0.022	0	0.00	0.022	0.022	0.022	11427
1706764500	0.022	0	0.00	0.022	0.022	0.022	16500
1706678100	0.022	0	0.00	0.022	0.022	0.022	0
1706591700	0.022	-0.001	-4.35	0.022	0.022	0.022	27013
1706505300	0.023	0	0.00	0.023	0.023	0.023	0
1706159700	0.023	0.001	4.55	0.023	0.023	0.023	20000
1706073300	0.022	-0.001	-4.35	0.022	0.022	0.022	21290
1705986900	0.023	0	0.00	0.023	0.023	0.023	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions