We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -63.1578947368 | 0.019 | 0.019 | 0.007 | 15382 | 0.01604525 | DE |
| 4 | -0.013 | -65 | 0.02 | 0.02 | 0.007 | 6636 | 0.01733607 | DE |
| 12 | -0.021 | -75 | 0.028 | 0.03 | 0.007 | 6910 | 0.02143668 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.05 | 0.007 | 14518 | 0.03764696 | DE |
| 52 | -0.005 | -41.6666666667 | 0.012 | 0.05 | 0.007 | 14518 | 0.03764696 | DE |
| 156 | -0.005 | -41.6666666667 | 0.012 | 0.05 | 0.007 | 14518 | 0.03764696 | DE |
| 260 | -0.005 | -41.6666666667 | 0.012 | 0.05 | 0.007 | 14518 | 0.03764696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716272100 | 0.007 | -0.012 | -63.16 | 0.007 | 0.007 | 0.007 | 7575 |
| 1716185700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715926500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715840100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 23189 |
| 1715753700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715667300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715580900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5472 |
| 1715321700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2500 |
| 1715235300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 485 |
| 1714976100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714716900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714630500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2112 |
| 1714544100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 9187 |
| 1714457700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2567 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714112100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713939300 | 0.02 | -0.006 | -23.08 | 0.015 | 0.02 | 0.015 | 9488 |
| 1713849300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713762900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713503700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713417300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713330900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713244500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713158100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712898900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712812500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712726100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712639700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712553300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712294100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712207700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712121300 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 17300 |
| 1712034900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711602900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711084500 | 0.03 | 0.004 | 15.38 | 0.029 | 0.03 | 0.029 | 10000 |
| 1710998100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710911700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710825300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710738900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710479700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710393300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2956 |
| 1710306900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710220500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 9125 |
| 1710134100 | 0.026 | 0.004 | 18.18 | 0.026 | 0.026 | 0.026 | 39 |
| 1709874900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709788500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709702100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709615700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709529300 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 7459 |
| 1709270100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1102 |
| 1709183700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709097300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709010900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708924500 | 0.028 | -0.014 | -33.33 | 0.028 | 0.028 | 0.028 | 2500 |
| 1708646400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
