NABCD

National Australia Bank Historical Data

NABCD Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 26 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 25 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 24 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 22 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Oct 21 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 20 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 19 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 18 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 17 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 15 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Oct 14 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 13 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 12 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 11 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 10 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 08 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Oct 07 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 06 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 05 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 04 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 03 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Oct 01 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Sep 30 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 29 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 28 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 27 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 26 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 24 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Sep 23 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 22 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 21 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 20 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 19 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 17 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Sep 16 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 15 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 14 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 13 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 12 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 10 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Sep 09 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 08 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 07 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 06 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 05 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 03 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Sep 02 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Sep 01 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 31 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 30 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 29 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 27 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Aug 26 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 25 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 24 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 23 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 22 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 20 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Aug 19 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 18 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 17 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 16 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 15 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 13 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Aug 12 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 11 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 10 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 09 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 08 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 06 2021 26.59 0.00 +0.00% 26.59 26.59 26.59 0.00
Aug 05 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 04 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 03 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 02 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Aug 01 2021 26.59 0.00 0.0% 26.59 26.59 26.59 0.00
Your Recent History
ASX
NABCD
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 13:56:41