National Australia Bank Ltd Historical Data - NABCD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
National Australia Bank Ltd (NABCD)
National Australia Bank Ltd (NABCD) Historical

National Australia Bank Ltd (NABCD)

28.85

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.1	-0.345423143351	28.95	29.06	28.8	20124	28.85	DE
52	1.75	6.45756457565	27.1	29.06	27.1	57613	27.40563415	DE
156	2.32	8.74481718809	26.53	31.55	26.52	46334	28.59814673	DE
260	0.43	1.5130190007	28.42	31.55	16.34	91753	25.35051957	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	28.85	0	0.00	28.85	28.85	28.85	0
1713830400	28.85	0	0.00	28.85	28.85	28.85	0
1713744000	28.85	0	0.00	28.85	28.85	28.85	0
1713484800	28.85	0	0.00	28.85	28.85	28.85	0
1713398400	28.85	0	0.00	28.85	28.85	28.85	0
1713312000	28.85	0	0.00	28.85	28.85	28.85	0
1713225600	28.85	0	0.00	28.85	28.85	28.85	0
1713139200	28.85	0	0.00	28.85	28.85	28.85	0
1712880000	28.85	0	0.00	28.85	28.85	28.85	0
1712793600	28.85	0	0.00	28.85	28.85	28.85	0
1712707200	28.85	0	0.00	28.85	28.85	28.85	0
1712620800	28.85	0	0.00	28.85	28.85	28.85	0
1712534400	28.85	0	0.00	28.85	28.85	28.85	0
1712275200	28.85	0	0.00	28.85	28.85	28.85	0
1712188800	28.85	0	0.00	28.85	28.85	28.85	0
1712102400	28.85	0	0.00	28.85	28.85	28.85	0
1712016000	28.85	0	0.00	28.85	28.85	28.85	0
1711584000	28.85	0	0.00	28.85	28.85	28.85	0
1711497600	28.85	0	0.00	28.85	28.85	28.85	0
1711411200	28.85	0	0.00	28.85	28.85	28.85	0
1711324800	28.85	0	0.00	28.85	28.85	28.85	0
1711065600	28.85	0	0.00	28.85	28.85	28.85	0
1710979200	28.85	0	0.00	28.85	28.85	28.85	0
1710892800	28.85	0	0.00	28.85	28.85	28.85	0
1710806400	28.85	0	0.00	28.85	28.85	28.85	0
1710720000	28.85	0	0.00	28.85	28.85	28.85	0
1710460800	28.85	0	0.00	28.85	28.85	28.85	0
1710374400	28.85	0	0.00	28.85	28.85	28.85	0
1710288000	28.85	0	0.00	28.85	28.85	28.85	0
1710201600	28.85	0	0.00	28.85	28.85	28.85	0
1710115200	28.85	0	0.00	28.85	28.85	28.85	0
1709856000	28.85	0	0.00	28.85	28.85	28.85	0
1709769600	28.85	0	0.00	28.85	28.85	28.85	0
1709683200	28.85	0	0.00	28.85	28.85	28.85	0
1709596800	28.85	0	0.00	28.85	28.85	28.85	0
1709510400	28.85	0	0.00	28.85	28.85	28.85	0
1709251200	28.85	0	0.00	28.85	28.85	28.85	0
1709164800	28.85	0	0.00	28.85	28.85	28.85	0
1709078400	28.85	0	0.00	28.85	28.85	28.85	0
1708992000	28.85	0	0.00	28.85	28.85	28.85	0
1708905600	28.85	0	0.00	28.85	28.85	28.85	0
1708646400	28.85	0	0.00	28.85	28.85	28.85	0
1708560000	28.85	0	0.00	28.85	28.85	28.85	0
1708473600	28.85	0	0.00	28.85	28.85	28.85	0
1708387200	28.85	0	0.00	28.85	28.85	28.85	0
1708300800	28.85	0	0.00	28.85	28.85	28.85	0
1708041600	28.85	0	0.00	28.85	28.85	28.85	0
1707955200	28.85	0	0.00	28.85	28.85	28.85	0
1707868800	28.85	0	0.00	28.85	28.85	28.85	0
1707782400	28.85	0	0.00	28.85	28.85	28.85	0
1707696000	28.85	0	0.00	28.85	28.85	28.85	0
1707436800	28.85	0	0.00	28.85	28.85	28.85	0
1707350400	28.85	0	0.00	28.85	28.85	28.85	0
1707264000	28.85	0	0.00	28.85	28.85	28.85	0
1707177600	28.85	0	0.00	28.85	28.85	28.85	0
1707091200	28.85	0	0.00	28.85	28.85	28.85	0
1706832000	28.85	0	0.00	28.85	28.85	28.85	0
1706745600	28.85	0	0.00	28.85	28.85	28.85	0
1706659200	28.85	0	0.00	28.85	28.85	28.85	0
1706572800	28.85	0	0.00	28.85	28.85	28.85	0
1706486400	28.85	0	0.00	28.85	28.85	28.85	0
1706140800	28.85	0	0.00	28.85	28.85	28.85	0

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions