Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
MYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.65 | 0.02 | 0.55% | 3.67 | 3.675 | 3.63 | 91,697 |
| Apr 23 2024 | 3.63 | -0.02 | -0.55% | 3.67 | 3.67 | 3.60 | 124,503 |
| Apr 22 2024 | 3.65 | 0.08 | 2.24% | 3.61 | 3.65 | 3.57 | 137,241 |
| Apr 19 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.52 | 152,124 |
| Apr 18 2024 | 3.57 | 0.02 | 0.56% | 3.59 | 3.60 | 3.55 | 55,058 |
| Apr 17 2024 | 3.55 | 0.06 | 1.72% | 3.52 | 3.58 | 3.50 | 162,731 |
| Apr 16 2024 | 3.49 | -0.11 | -2.92% | 3.61 | 3.61 | 3.48 | 106,808 |
| Apr 15 2024 | 3.595 | -0.01 | -0.14% | 3.60 | 3.63 | 3.55 | 132,705 |
| Apr 12 2024 | 3.60 | -0.02 | -0.55% | 3.63 | 3.65 | 3.60 | 140,678 |
| Apr 11 2024 | 3.62 | -0.04 | -1.09% | 3.67 | 3.70 | 3.61 | 203,354 |
| Apr 10 2024 | 3.66 | 0.00 | 0.00% | 3.70 | 3.73 | 3.63 | 148,439 |
| Apr 09 2024 | 3.66 | -0.01 | -0.14% | 3.70 | 3.70 | 3.64 | 117,732 |
| Apr 08 2024 | 3.665 | 0.04 | 1.24% | 3.70 | 3.72 | 3.66 | 93,965 |
| Apr 05 2024 | 3.62 | -0.03 | -0.82% | 3.65 | 3.67 | 3.54 | 220,728 |
| Apr 04 2024 | 3.65 | -0.02 | -0.54% | 3.69 | 3.69 | 3.64 | 134,984 |
| Apr 03 2024 | 3.67 | -0.02 | -0.41% | 3.69 | 3.69 | 3.64 | 131,317 |
| Apr 02 2024 | 3.685 | 0.02 | 0.68% | 3.65 | 3.72 | 3.63 | 193,838 |
| Mar 28 2024 | 3.66 | 0.07 | 1.81% | 3.60 | 3.66 | 3.60 | 200,521 |
| Mar 27 2024 | 3.595 | -0.01 | -0.14% | 3.57 | 3.60 | 3.56 | 98,812 |
| Mar 26 2024 | 3.60 | 0.04 | 1.27% | 3.57 | 3.60 | 3.55 | 175,106 |
| Mar 25 2024 | 3.555 | -0.04 | -0.97% | 3.59 | 3.59 | 3.51 | 123,250 |
| Mar 22 2024 | 3.59 | 0.04 | 1.13% | 3.54 | 3.59 | 3.51 | 261,846 |
| Mar 21 2024 | 3.55 | 0.11 | 3.20% | 3.45 | 3.55 | 3.44 | 351,654 |
| Mar 20 2024 | 3.44 | 0.01 | 0.29% | 3.425 | 3.44 | 3.40 | 144,819 |
| Mar 19 2024 | 3.43 | 0.05 | 1.48% | 3.40 | 3.43 | 3.37 | 137,374 |
| Mar 18 2024 | 3.38 | 0.00 | 0.00% | 3.32 | 3.40 | 3.32 | 183,345 |
| Mar 15 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.355 | 303,474 |
| Mar 14 2024 | 3.40 | -0.04 | -1.16% | 3.45 | 3.45 | 3.38 | 140,408 |
| Mar 13 2024 | 3.44 | 0.05 | 1.47% | 3.38 | 3.48 | 3.38 | 167,535 |
| Mar 12 2024 | 3.39 | 0.03 | 0.89% | 3.35 | 3.43 | 3.35 | 206,345 |
| Mar 11 2024 | 3.36 | -0.02 | -0.59% | 3.37 | 3.40 | 3.33 | 213,050 |
| Mar 08 2024 | 3.38 | 0.03 | 0.90% | 3.37 | 3.44 | 3.37 | 282,949 |
| Mar 07 2024 | 3.35 | 0.01 | 0.30% | 3.35 | 3.38 | 3.30 | 279,036 |
| Mar 06 2024 | 3.34 | 0.05 | 1.52% | 3.32 | 3.34 | 3.28 | 187,274 |
| Mar 05 2024 | 3.29 | 0.01 | 0.30% | 3.34 | 3.34 | 3.29 | 102,226 |
| Mar 04 2024 | 3.28 | -0.04 | -1.20% | 3.33 | 3.36 | 3.25 | 114,653 |
| Mar 01 2024 | 3.32 | 0.13 | 4.08% | 3.20 | 3.33 | 3.20 | 388,353 |
| Feb 29 2024 | 3.19 | -0.05 | -1.54% | 3.21 | 3.22 | 3.145 | 189,927 |
| Feb 28 2024 | 3.24 | -0.23 | -6.63% | 3.33 | 3.33 | 3.24 | 168,807 |
| Feb 27 2024 | 3.47 | 0.05 | 1.46% | 3.49 | 3.50 | 3.43 | 176,928 |
| Feb 26 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.49 | 3.40 | 239,438 |
| Feb 23 2024 | 3.42 | 0.05 | 1.63% | 3.38 | 3.44 | 3.35 | 107,703 |
| Feb 22 2024 | 3.365 | -0.03 | -0.74% | 3.40 | 3.42 | 3.34 | 83,299 |
| Feb 21 2024 | 3.39 | 0.03 | 0.89% | 3.42 | 3.42 | 3.34 | 114,717 |
| Feb 20 2024 | 3.36 | -0.03 | -0.88% | 3.40 | 3.42 | 3.36 | 52,062 |
| Feb 19 2024 | 3.39 | 0.00 | 0.00% | 3.37 | 3.395 | 3.34 | 57,417 |
| Feb 16 2024 | 3.39 | 0.05 | 1.50% | 3.42 | 3.42 | 3.33 | 126,342 |
| Feb 15 2024 | 3.34 | 0.03 | 0.91% | 3.32 | 3.37 | 3.32 | 77,050 |
| Feb 14 2024 | 3.31 | -0.10 | -2.93% | 3.39 | 3.39 | 3.29 | 158,033 |
| Feb 13 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.44 | 3.41 | 65,552 |
| Feb 12 2024 | 3.40 | 0.01 | 0.29% | 3.38 | 3.42 | 3.38 | 95,091 |
| Feb 09 2024 | 3.39 | 0.01 | 0.30% | 3.40 | 3.40 | 3.375 | 52,612 |
| Feb 08 2024 | 3.38 | 0.03 | 0.90% | 3.37 | 3.39 | 3.33 | 88,255 |
| Feb 07 2024 | 3.35 | 0.03 | 0.90% | 3.32 | 3.39 | 3.32 | 78,665 |
| Feb 06 2024 | 3.32 | 0.03 | 0.91% | 3.31 | 3.34 | 3.27 | 85,468 |
| Feb 05 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.32 | 3.26 | 74,178 |
| Feb 02 2024 | 3.29 | 0.02 | 0.61% | 3.26 | 3.35 | 3.26 | 164,973 |
| Feb 01 2024 | 3.27 | -0.01 | -0.30% | 3.28 | 3.29 | 3.22 | 197,423 |
| Jan 31 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.30 | 3.25 | 154,222 |
| Jan 30 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.37 | 3.28 | 162,006 |
| Jan 29 2024 | 3.27 | 0.02 | 0.62% | 3.30 | 3.30 | 3.23 | 73,136 |
