Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Myer Holdings Limited (MYR)
Myer Holdings Limited (MYR) Historical

MYR Myer Holdings Limited

0.745

-0.01 (-1.32%)

Apr 26 2024 - Closed

Delayed by 20 minutes

MYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.755	0.005	0.67%	0.765	0.775	0.75	1,833,550
Apr 23 2024	0.75	0.02	2.74%	0.735	0.755	0.73	1,005,193
Apr 22 2024	0.73	0.015	2.10%	0.715	0.735	0.71	545,470
Apr 19 2024	0.715	-0.0025	-0.35%	0.725	0.725	0.685	1,689,091
Apr 18 2024	0.7175	-0.0025	-0.35%	0.715	0.75	0.70	26,502,755
Apr 17 2024	0.72	0.015	2.13%	0.695	0.73	0.695	608,258
Apr 16 2024	0.705	-0.0225	-3.09%	0.72	0.72	0.69	1,522,172
Apr 15 2024	0.7275	-0.0325	-4.28%	0.74	0.75	0.715	1,365,454
Apr 12 2024	0.76	0.00	0.00%	0.755	0.77	0.74	2,065,415
Apr 11 2024	0.76	-0.0175	-2.25%	0.77	0.77	0.755	930,325
Apr 10 2024	0.7775	0.0025	0.32%	0.77	0.78	0.765	1,181,392
Apr 09 2024	0.775	0.015	1.97%	0.76	0.7775	0.755	1,143,491
Apr 08 2024	0.76	-0.015	-1.94%	0.775	0.785	0.76	601,498
Apr 05 2024	0.775	-0.03	-3.73%	0.80	0.80	0.775	1,254,903
Apr 04 2024	0.805	-0.0025	-0.31%	0.80	0.81	0.795	830,337
Apr 03 2024	0.8075	-0.0125	-1.52%	0.81	0.815	0.795	1,532,512
Apr 02 2024	0.82	0.0075	0.92%	0.81	0.82	0.795	1,491,000
Mar 28 2024	0.8125	0.0025	0.31%	0.81	0.8175	0.795	1,977,345
Mar 27 2024	0.81	-0.035	-4.14%	0.81	0.82	0.80	1,982,227
Mar 26 2024	0.845	-0.015	-1.74%	0.865	0.87	0.84	4,739,543
Mar 25 2024	0.86	0.02	2.38%	0.86	0.895	0.855	3,668,973
Mar 22 2024	0.84	-0.0125	-1.47%	0.85	0.85	0.8175	3,950,060
Mar 21 2024	0.8525	0.0275	3.33%	0.83	0.855	0.825	2,566,445
Mar 20 2024	0.825	0.02	2.48%	0.80	0.83	0.80	2,020,004
Mar 19 2024	0.805	-0.005	-0.62%	0.81	0.815	0.79	1,374,399
Mar 18 2024	0.81	-0.03	-3.57%	0.85	0.85	0.79	10,106,755
Mar 15 2024	0.84	-0.015	-1.75%	0.86	0.875	0.8325	3,475,078
Mar 14 2024	0.855	0.0575	7.21%	0.80	0.865	0.80	9,630,536
Mar 13 2024	0.7975	0.005	0.63%	0.79	0.81	0.785	1,737,344
Mar 12 2024	0.7925	0.0075	0.96%	0.77	0.795	0.77	866,877
Mar 11 2024	0.785	0.00	0.00%	0.78	0.785	0.765	782,631
Mar 08 2024	0.785	0.01	1.29%	0.79	0.805	0.78	1,837,909
Mar 07 2024	0.775	0.03	4.03%	0.75	0.785	0.74	1,574,320
Mar 06 2024	0.745	-0.02	-2.61%	0.76	0.775	0.745	1,226,642
Mar 05 2024	0.765	0.005	0.66%	0.745	0.775	0.73	1,801,392
Mar 04 2024	0.76	-0.04	-5.00%	0.795	0.795	0.745	2,083,461
Mar 01 2024	0.80	0.01	1.27%	0.81	0.81	0.78	4,402,108
Feb 29 2024	0.79	0.015	1.94%	0.78	0.81	0.765	2,698,126
Feb 28 2024	0.775	0.01	1.31%	0.77	0.78	0.76	680,388
Feb 27 2024	0.765	0.02	2.68%	0.745	0.775	0.745	667,748
Feb 26 2024	0.745	0.01	1.36%	0.745	0.755	0.74	880,326
Feb 23 2024	0.735	-0.025	-3.29%	0.76	0.77	0.73	1,497,298
Feb 22 2024	0.76	-0.005	-0.65%	0.76	0.765	0.75	623,016
Feb 21 2024	0.765	-0.0075	-0.97%	0.77	0.7725	0.76	761,453
Feb 20 2024	0.7725	-0.0025	-0.32%	0.785	0.785	0.77	808,497
Feb 19 2024	0.775	0.00	0.00%	0.775	0.78	0.762	2,613,983
Feb 16 2024	0.775	0.05	6.90%	0.73	0.785	0.73	3,169,100
Feb 15 2024	0.725	-0.02	-2.68%	0.74	0.74	0.71	1,337,232
Feb 14 2024	0.745	0.00	0.00%	0.74	0.745	0.73	884,745
Feb 13 2024	0.745	0.00	0.00%	0.755	0.78	0.745	1,214,564
Feb 12 2024	0.745	0.005	0.68%	0.76	0.765	0.745	1,408,127
Feb 09 2024	0.74	0.005	0.68%	0.72	0.755	0.715	2,175,239
Feb 08 2024	0.735	0.00	0.00%	0.75	0.75	0.71	3,784,549
Feb 07 2024	0.735	-0.035	-4.55%	0.77	0.77	0.6925	7,474,902
Feb 06 2024	0.77	0.10	14.93%	0.69	0.785	0.685	14,482,792
Feb 05 2024	0.67	-0.005	-0.74%	0.68	0.68	0.665	767,667
Feb 02 2024	0.675	0.0025	0.37%	0.67	0.675	0.665	431,863
Feb 01 2024	0.6725	-0.005	-0.74%	0.68	0.685	0.6625	1,296,618
Jan 31 2024	0.6775	0.0025	0.37%	0.68	0.6825	0.675	1,622,344
Jan 30 2024	0.675	0.015	2.27%	0.67	0.68	0.655	1,408,120
Jan 29 2024	0.66	0.003	0.46%	0.665	0.67	0.645	1,588,097

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions