MYR

Myer Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myer Holdings Limited MYR Australian Stock Exchange Ordinary Share AU000000MYR2
  Price Change Change Percent Stock Price Last Traded
0.005 1.35% 0.375 18:12:10
Open Price Low Price High Price Close Price Previous Close
0.375 0.375 0.375 0.37
more quote information »

MYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.390.340.36452712,288,3050.038.7%
1 Month0.240.390.230.3161478,020,7250.13556.25%
3 Months0.2650.390.1950.2625546,629,5710.1141.51%
6 Months0.2850.390.180.2493446,499,8310.0931.58%
1 Year0.530.530.0830.2443556,581,219-0.155-29.25%
3 Years0.710.8050.000.3538044,377,308-0.335-47.18%
5 Years1.071.460.0830.6764884,585,060-0.695-64.95%

MYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.37 -0.015 -3.9% 0.385 0.385 0.3675 3,905,918
Nov 26 2020 0.385 0.03 8.45% 0.355 0.385 0.355 7,524,736
Nov 25 2020 0.355 -0.005 -1.39% 0.37 0.38 0.3525 9,322,259
Nov 24 2020 0.36 -0.005 -1.37% 0.375 0.39 0.345 21,174,578
Nov 23 2020 0.365 0.035 10.61% 0.345 0.375 0.34 19,514,033
Nov 20 2020 0.33 0.025 8.2% 0.31 0.34 0.305 21,749,983
Nov 19 2020 0.305 0.03 10.91% 0.285 0.315 0.28 21,023,228
Nov 18 2020 0.275 0.00 0.0% 0.28 0.285 0.275 5,994,233
Nov 17 2020 0.275 0.005 1.85% 0.27 0.275 0.27 4,344,136
Nov 16 2020 0.27 0.00 0.0% 0.265 0.27 0.265 172,344
Nov 13 2020 0.27 0.0025 0.93% 0.27 0.27 0.265 1,086,106
Nov 12 2020 0.2675 -0.0025 -0.93% 0.265 0.27 0.265 1,797,667
Nov 11 2020 0.27 0.005 1.89% 0.26 0.27 0.26 5,056,638
Nov 10 2020 0.265 -0.005 -1.85% 0.285 0.285 0.26 9,795,541
Nov 09 2020 0.27 0.01 3.85% 0.26 0.28 0.25 9,556,485
Nov 06 2020 0.26 0.015 6.12% 0.25 0.26 0.25 3,686,226
Nov 05 2020 0.245 0.00 0.0% 0.25 0.25 0.2425 1,907,754
Nov 04 2020 0.245 0.005 2.08% 0.24 0.25 0.235 4,875,645
Nov 03 2020 0.24 0.00 0.0% 0.24 0.24 0.23 3,046,756
Nov 02 2020 0.24 0.01 4.35% 0.24 0.24 0.23 4,880,234
Oct 30 2020 0.23 0.00 0.0% 0.24 0.245 0.23 4,173,595
Oct 29 2020 0.23 -0.005 -2.13% 0.23 0.24 0.225 6,113,147
See More Historical Prices »
Your Recent History
ASX
MYR
Myer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:36:33