Myer Holdings Limited Historical Data - MYR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Myer Holdings Limited (MYR)
Myer Holdings Limited (MYR) Historical

Myer Holdings Limited (MYR)

0.755

0.005

(0.67%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	4.86111111111	0.72	0.775	0.685	6173549	0.71701694	DE
4	-0.11	-12.7167630058	0.865	0.87	0.685	3021276	0.75008766	DE
12	0.085	12.6865671642	0.67	0.895	0.655	2757111	0.7730054	DE
26	0.25	49.504950495	0.505	0.895	0.48	2076136	0.69731607	DE
52	-0.13	-14.6892655367	0.885	0.9	0.48	2037852	0.6740559	DE
156	0.45	147.540983607	0.305	1.135	0.295	2296786	0.59266032	DE
260	0.075	11.0294117647	0.68	1.135	0.083	3210144	0.41865687	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.75	0.02	2.74	0.735	0.755	0.73	1005193
1713766500	0.73	0.015	2.10	0.715	0.735	0.71	545470
1713507300	0.715	-0.0025	-0.35	0.725	0.725	0.685	1689091
1713420900	0.7175	-0.0025	-0.35	0.715	0.75	0.7	26502755
1713334500	0.72	0.015	2.13	0.6949999	0.73	0.6949999	608258
1713248100	0.705	-0.0225	-3.09	0.72	0.72	0.6899999	1522172
1713161700	0.7275	-0.0325	-4.28	0.74	0.75	0.715	1365454
1712902500	0.76	0	0.00	0.755	0.77	0.74	2065415
1712816100	0.76	-0.0175	-2.25	0.77	0.77	0.755	930325
1712729700	0.7775	0.0025	0.32	0.77	0.78	0.765	1181392
1712643300	0.775	0.015	1.97	0.76	0.7775	0.755	1143491
1712556900	0.76	-0.015	-1.94	0.775	0.785	0.76	601498
1712294100	0.775	-0.03	-3.73	0.8	0.8	0.775	1254903
1712207700	0.805	-0.0025	-0.31	0.8	0.81	0.795	830337
1712121300	0.8075	-0.0125	-1.52	0.81	0.8149999	0.795	1532512
1712034900	0.8199999	0.0074999	0.92	0.81	0.8199999	0.795	1491000
1711602900	0.8125	0.0025	0.31	0.81	0.8175	0.795	1977345
1711516500	0.81	-0.035	-4.14	0.81	0.8199999	0.8	1982227
1711430100	0.845	-0.015	-1.74	0.865	0.87	0.84	4739543
1711343700	0.86	0.02	2.38	0.86	0.895	0.855	3668973
1711084500	0.84	-0.0125	-1.47	0.85	0.85	0.8175	3950060
1710998100	0.8525	0.0275	3.33	0.83	0.855	0.825	2566445
1710911700	0.825	0.02	2.48	0.8	0.83	0.8	2020004
1710825300	0.805	-0.005	-0.62	0.81	0.8149999	0.79	1374399
1710738900	0.81	-0.03	-3.57	0.85	0.85	0.79	10106755
1710479700	0.84	-0.015	-1.75	0.86	0.875	0.8325	3475078
1710393300	0.855	0.0575	7.21	0.8	0.865	0.8	9630536
1710306900	0.7975	0.005	0.63	0.79	0.81	0.785	1737344
1710220500	0.7925	0.0075	0.96	0.77	0.795	0.77	866877
1710134100	0.785	0	0.00	0.78	0.785	0.765	782631
1709874900	0.785	0.01	1.29	0.79	0.805	0.78	1837909
1709788500	0.775	0.03	4.03	0.75	0.785	0.74	1574320
1709702100	0.745	-0.02	-2.61	0.76	0.775	0.745	1226642
1709615700	0.765	0.005	0.66	0.745	0.775	0.73	1801392
1709529300	0.76	-0.04	-5.00	0.795	0.795	0.745	2083461
1709270100	0.8	0.01	1.27	0.81	0.81	0.78	4402108
1709183700	0.79	0.015	1.94	0.78	0.81	0.765	2698126
1709097300	0.775	0.01	1.31	0.77	0.78	0.76	680388
1709010900	0.765	0.02	2.68	0.745	0.775	0.745	667748
1708924500	0.745	0.01	1.36	0.745	0.755	0.74	880326
1708665300	0.735	-0.025	-3.29	0.76	0.77	0.73	1497298
1708578900	0.76	-0.005	-0.65	0.76	0.765	0.75	623016
1708492500	0.765	-0.0075	-0.97	0.77	0.7725	0.76	761453
1708406100	0.7725	-0.0025	-0.32	0.785	0.785	0.77	808497
1708319700	0.775	0	0.00	0.775	0.78	0.762	2613983
1708060500	0.775	0.05	6.90	0.73	0.785	0.73	3169100
1707974100	0.725	-0.02	-2.68	0.74	0.74	0.71	1337232
1707887700	0.745	0	0.00	0.74	0.745	0.73	884745
1707801300	0.745	0	0.00	0.755	0.78	0.745	1214564
1707714900	0.745	0.005	0.68	0.76	0.765	0.745	1408127
1707455700	0.74	0.005	0.68	0.72	0.755	0.715	2175239
1707369300	0.735	0	0.00	0.75	0.75	0.71	3784549
1707282900	0.735	-0.035	-4.55	0.77	0.77	0.6925	7474902
1707196500	0.77	0.1	14.93	0.6899999	0.785	0.685	14482792
1707110100	0.67	-0.005	-0.74	0.68	0.68	0.665	767667
1706850900	0.675	0.0025	0.37	0.67	0.675	0.665	431863
1706764500	0.6725	-0.005	-0.74	0.68	0.685	0.6625	1296618
1706678100	0.6775	0.0025	0.37	0.68	0.6825	0.675	1622344
1706591700	0.675	0.015	2.27	0.67	0.68	0.655	1408120
1706505300	0.66	0.003	0.46	0.665	0.67	0.645	1588097
1706159700	0.657	0.0045	0.69	0.665	0.665	0.65	1065133
1706073300	0.6525	-0.0075	-1.14	0.66	0.67	0.65	1023592

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions