MOT

Metrics Income Opportuni... Historical Data

MOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 2.10 -0.01 -0.47% 2.11 2.11 2.09 374,383
Dec 02 2021 2.11 0.00 0.0% 2.11 2.11 2.10 440,637
Dec 01 2021 2.11 0.01 0.48% 2.11 2.11 2.10 182,808
Nov 30 2021 2.10 0.00 0.0% 2.11 2.11 2.10 150,491
Nov 29 2021 2.10 0.00 0.0% 2.11 2.11 2.09 336,074
Nov 26 2021 2.10 0.00 0.0% 2.10 2.12 2.10 630,590
Nov 25 2021 2.10 -0.01 -0.24% 2.11 2.11 2.10 211,432
Nov 24 2021 2.105 0.00 0.24% 2.10 2.11 2.09 215,488
Nov 23 2021 2.10 -0.01 -0.47% 2.10 2.11 2.10 305,559
Nov 22 2021 2.11 0.01 0.48% 2.11 2.11 2.10 276,346
Nov 19 2021 2.10 0.00 0.0% 2.11 2.11 2.10 204,847
Nov 18 2021 2.10 -0.01 -0.47% 2.11 2.11 2.10 143,553
Nov 17 2021 2.11 0.00 0.0% 2.11 2.12 2.10 306,065
Nov 16 2021 2.11 0.00 0.0% 2.12 2.13 2.10 406,289
Nov 15 2021 2.11 0.01 0.48% 2.11 2.12 2.10 201,852
Nov 12 2021 2.10 0.00 0.0% 2.10 2.12 2.10 174,680
Nov 11 2021 2.10 0.01 0.48% 2.10 2.12 2.09 248,693
Nov 10 2021 2.09 -0.01 -0.48% 2.10 2.10 2.09 158,681
Nov 09 2021 2.10 0.01 0.48% 2.09 2.10 2.09 181,173
Nov 08 2021 2.09 0.01 0.48% 2.09 2.12 2.08 721,413
Nov 05 2021 2.08 -0.01 -0.24% 2.09 2.09 2.08 187,277
Nov 04 2021 2.085 0.00 0.24% 2.08 2.09 2.07 468,202
Nov 03 2021 2.08 0.00 0.0% 2.08 2.08 2.07 313,043
Nov 02 2021 2.08 0.00 0.0% 2.07 2.08 2.07 179,428
Nov 01 2021 2.08 0.01 0.48% 2.07 2.08 2.07 185,274
Oct 29 2021 2.07 0.00 0.0% 2.07 2.08 2.06 494,098
Oct 28 2021 2.07 -0.01 -0.48% 2.08 2.08 2.07 795,726
Oct 27 2021 2.08 0.00 0.24% 2.08 2.08 2.07 188,311
Oct 26 2021 2.075 0.01 0.24% 2.06 2.08 2.06 321,564
Oct 25 2021 2.07 0.00 0.0% 2.07 2.07 2.06 201,696
Oct 22 2021 2.07 0.01 0.49% 2.06 2.07 2.06 175,298
Oct 21 2021 2.06 -0.01 -0.24% 2.07 2.07 2.06 252,188
Oct 20 2021 2.065 0.00 0.24% 2.07 2.07 2.06 178,725
Oct 19 2021 2.06 0.00 0.0% 2.07 2.07 2.06 246,775
Oct 18 2021 2.06 -0.01 -0.24% 2.07 2.07 2.06 414,937
Oct 15 2021 2.065 0.00 0.24% 2.07 2.07 2.06 276,318
Oct 14 2021 2.06 -0.01 -0.24% 2.06 2.07 2.06 113,006
Oct 13 2021 2.065 0.00 0.24% 2.06 2.07 2.06 235,679
Oct 12 2021 2.06 -0.01 -0.48% 2.06 2.07 2.06 410,709
Oct 11 2021 2.07 0.01 0.49% 2.05 2.07 2.05 371,587
Oct 08 2021 2.06 0.00 0.0% 2.05 2.06 2.05 325,483
Oct 07 2021 2.06 0.01 0.49% 2.05 2.06 2.05 215,070
Oct 06 2021 2.05 0.00 0.0% 2.05 2.06 2.05 241,005
Oct 05 2021 2.05 -0.01 -0.49% 2.06 2.06 2.05 191,237
Oct 04 2021 2.06 0.00 0.0% 2.05 2.06 2.05 11,851
Oct 01 2021 2.06 0.00 0.0% 2.06 2.07 2.05 154,997
Sep 30 2021 2.06 -0.01 -0.48% 2.07 2.07 2.06 232,158
Sep 29 2021 2.07 0.00 0.0% 2.06 2.07 2.06 339,785
Sep 28 2021 2.07 0.01 0.49% 2.06 2.07 2.06 174,932
Sep 27 2021 2.06 0.00 0.0% 2.06 2.07 2.055 200,895
Sep 24 2021 2.06 0.01 0.49% 2.06 2.06 2.05 273,156
Sep 23 2021 2.05 -0.01 -0.49% 2.06 2.06 2.05 249,092
Sep 22 2021 2.06 0.00 0.0% 2.05 2.06 2.05 317,610
Sep 21 2021 2.06 0.00 0.0% 2.05 2.06 2.05 405,635
Sep 20 2021 2.06 -0.01 -0.48% 2.07 2.07 2.06 476,263
Sep 17 2021 2.07 0.00 0.24% 2.07 2.07 2.06 263,339
Sep 16 2021 2.065 -0.01 -0.24% 2.07 2.07 2.06 312,714
Sep 15 2021 2.07 0.02 0.98% 2.06 2.07 2.05 517,406
Sep 14 2021 2.05 0.00 0.0% 2.05 2.06 2.05 211,906
Sep 13 2021 2.05 -0.01 -0.49% 2.05 2.06 2.05 487,213
Sep 10 2021 2.06 0.01 0.49% 2.05 2.06 2.05 136,591
Sep 09 2021 2.05 0.00 0.0% 2.05 2.05 2.04 429,657
Sep 08 2021 2.05 -0.01 -0.49% 2.06 2.06 2.05 570,307
Sep 07 2021 2.06 0.00 0.0% 2.06 2.07 2.05 997,860
Your Recent History
ASX
MOT
Metrics In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 16:43:24