MOT

Metrics Income Opportuni... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Metrics Income Opportunities Trust MOT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.24% 2.065 01:10:30
Open Price Low Price High Price Close Price Prev Close
2.07 2.06 2.07 2.065 2.06
more quote information »

MOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.072.052.06311,7060.0150.73%
1 Month2.072.072.052.06269,157-0.005-0.24%
3 Months2.052.112.042.06344,3540.0150.73%
6 Months2.022.111.992.04312,3550.0452.23%
1 Year1.932.111.912.01266,5690.1356.99%
3 Years2.032.111.241.95237,1500.0351.72%
5 Years0.0012.110.0011.55245,9862.06206,400.0%

MOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 2.065 0.00 0.24% 2.07 2.07 2.06 276,318
Oct 14 2021 2.06 -0.01 -0.24% 2.06 2.07 2.06 113,006
Oct 13 2021 2.065 0.00 0.24% 2.06 2.07 2.06 235,679
Oct 12 2021 2.06 -0.01 -0.48% 2.06 2.07 2.06 410,709
Oct 11 2021 2.07 0.01 0.49% 2.05 2.07 2.05 371,587
Oct 08 2021 2.06 0.00 0.0% 2.05 2.06 2.05 325,483
Oct 07 2021 2.06 0.01 0.49% 2.05 2.06 2.05 215,070
Oct 06 2021 2.05 0.00 0.0% 2.05 2.06 2.05 241,005
Oct 05 2021 2.05 -0.01 -0.49% 2.06 2.06 2.05 191,237
Oct 04 2021 2.06 0.00 0.0% 2.05 2.06 2.05 11,851
Oct 01 2021 2.06 0.00 0.0% 2.06 2.07 2.05 154,997
Sep 30 2021 2.06 -0.01 -0.48% 2.07 2.07 2.06 232,158
Sep 29 2021 2.07 0.00 0.0% 2.06 2.07 2.06 339,785
Sep 28 2021 2.07 0.01 0.49% 2.06 2.07 2.06 174,932
Sep 27 2021 2.06 0.00 0.0% 2.06 2.07 2.055 200,895
Sep 24 2021 2.06 0.01 0.49% 2.06 2.06 2.05 273,156
Sep 23 2021 2.05 -0.01 -0.49% 2.06 2.06 2.05 249,092
Sep 22 2021 2.06 0.00 0.0% 2.05 2.06 2.05 317,610
Sep 21 2021 2.06 0.00 0.0% 2.05 2.06 2.05 405,635
Sep 20 2021 2.06 -0.01 -0.48% 2.07 2.07 2.06 476,263
Sep 17 2021 2.07 0.00 0.24% 2.07 2.07 2.06 263,339
Sep 16 2021 2.065 -0.01 -0.24% 2.07 2.07 2.06 312,714
See More Historical Prices ยป
Your Recent History
ASX
MOT
Metrics In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 15:08:40