Metrics Income Opportunities Trust Historical Data - MOT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Metrics Income Opportunities Trust (MOT)
Metrics Income Opportunities Trust (MOT) Historical

Metrics Income Opportunities Trust (MOT)

2.27

0.03

( 1.34% )

Updated: 21:09:49

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	3.18181818182	2.2	2.27	2.2	636839	2.23835416	DE
4	0.08	3.65296803653	2.19	2.27	2.18	635192	2.21079315	DE
12	0.1	4.60829493088	2.17	2.27	2.15	569435	2.1927855	DE
26	0.17	8.09523809524	2.1	2.27	2.08	485517	2.164965	DE
52	0.25	12.3762376238	2.02	2.27	1.945	455264	2.09828128	DE
156	0.26	12.9353233831	2.01	2.29	1.78	392689	2.07582191	DE
260	0.24	11.8226600985	2.03	2.29	1.24	325294	2.03516213	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	2.24	-0.01	-0.44	2.24	2.25	2.23	486816
1713334500	2.25	0	0.00	2.25	2.2599999	2.24	392329
1713248100	2.25	0.02	0.90	2.22	2.2599999	2.21	1154355
1713161700	2.23	0.01	0.45	2.21	2.25	2.21	1204273
1712902500	2.22	0	0.00	2.22	2.22	2.21	158667
1712816100	2.22	0.02	0.91	2.2	2.22	2.2	274572
1712729700	2.2	0.01	0.23	2.2	2.205	2.195	392660
1712643300	2.195	0	0.23	2.19	2.2	2.19	842646
1712556900	2.19	-0.01	-0.23	2.2	2.2	2.19	426901
1712294100	2.195	-0.01	-0.23	2.19	2.2	2.19	1097178
1712207700	2.2	-0.01	-0.45	2.2	2.2	2.19	802459
1712121300	2.21	0	0.00	2.2	2.23	2.2	686919
1712034900	2.21	-0.01	-0.45	2.21	2.22	2.19	446400
1711602900	2.22	0.01	0.45	2.21	2.22	2.205	571871
1711516500	2.21	0.01	0.45	2.19	2.21	2.19	457067
1711430100	2.2	0.01	0.46	2.2	2.21	2.19	411368
1711343700	2.19	0	0.00	2.18	2.2	2.18	843151
1711084500	2.19	0.01	0.46	2.18	2.19	2.18	645671
1710998100	2.18	-0.01	-0.23	2.19	2.19	2.18	416686
1710911700	2.185	0	0.23	2.19	2.19	2.18	359734
1710825300	2.18	0	0.00	2.18	2.2	2.18	385009
1710738900	2.18	0	0.00	2.18	2.19	2.175	581398
1710479700	2.18	0	0.00	2.18	2.19	2.17	453029
1710393300	2.18	0.01	0.23	2.18	2.18	2.175	317753
1710306900	2.175	-0.02	-0.68	2.18	2.19	2.17	250349
1710220500	2.19	0.02	0.92	2.17	2.19	2.17	300616
1710134100	2.17	-0.01	-0.23	2.17	2.18	2.17	226806
1709874900	2.175	-0.01	-0.23	2.18	2.18	2.16	613379
1709788500	2.18	0	0.00	2.18	2.19	2.175	543267
1709702100	2.18	-0.01	-0.46	2.18	2.19	2.17	393924
1709615700	2.19	0.01	0.46	2.18	2.19	2.18	339940
1709529300	2.18	0	0.00	2.18	2.18	2.17	245487
1709270100	2.18	0	0.00	2.18	2.18	2.16	244457
1709183700	2.18	0	0.00	2.17	2.18	2.16	378908
1709097300	2.18	0.01	0.46	2.18	2.19	2.17	639733
1709010900	2.17	0.01	0.46	2.17	2.18	2.16	395094
1708924500	2.16	-0.02	-0.69	2.17	2.18	2.15	783037
1708665300	2.175	-0.02	-0.68	2.19	2.19	2.17	973174
1708578900	2.19	0	0.00	2.19	2.19	2.185	196153
1708492500	2.19	-0.01	-0.45	2.2	2.2	2.18	463701
1708406100	2.2	0.02	0.92	2.18	2.2	2.18	885832
1708319700	2.18	-0.04	-1.58	2.2	2.205	2.18	1166410
1708060500	2.215	-0.03	-1.12	2.23	2.24	2.21	791866
1707974100	2.24	0.04	1.82	2.22	2.25	2.2	536793
1707887700	2.2	0.01	0.46	2.18	2.22	2.18	1112077
1707801300	2.19	0.01	0.46	2.18	2.19	2.18	585521
1707714900	2.18	-0.01	-0.46	2.2	2.2	2.18	557016
1707455700	2.19	0.01	0.46	2.19	2.2	2.18	300513
1707369300	2.18	0	0.00	2.19	2.2	2.18	159989
1707282900	2.18	-0.01	-0.46	2.19	2.21	2.18	565586
1707196500	2.19	0.01	0.46	2.18	2.24	2.18	795621
1707110100	2.18	0	0.00	2.18	2.19	2.17	1139417
1706850900	2.18	0.01	0.23	2.18	2.18	2.17	283788
1706764500	2.175	0	0.23	2.18	2.18	2.16	333019
1706678100	2.17	-0.01	-0.23	2.17	2.18	2.15	848963
1706591700	2.175	0	0.23	2.17	2.18	2.165	868392
1706505300	2.17	0	0.00	2.17	2.18	2.16	648033
1706159700	2.17	0.01	0.46	2.17	2.17	2.16	426316
1706073300	2.16	-0.01	-0.46	2.16	2.17	2.16	466142
1705986900	2.17	0	0.23	2.17	2.17	2.16	141819
1705900500	2.165	0	0.00	2.16	2.17	2.16	188103
1705641300	2.165	-0.02	-0.69	2.17	2.18	2.16	447479

Metrics Income Opportuni...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions