MOT

Metrics Income Opportuni... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Metrics Income Opportunities Trust MOT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.44% 2.24 00:00:00
Open Price Low Price High Price Close Price Prev Close
2.22 2.21 2.25 2.24 2.25
more quote information »

MOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.272.182.22361,6220.031.36%
1 Month2.152.292.152.22294,7800.094.19%
3 Months2.082.292.062.14301,9010.167.69%
6 Months2.042.292.032.09325,7070.209.8%
1 Year2.002.291.9652.06295,0540.2412.0%
3 Years2.032.291.241.97246,3190.2110.34%
5 Years0.0352.290.0221.74240,7972.216,300.0%

MOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 2.24 -0.01 -0.44% 2.22 2.25 2.21 188,537
Jan 20 2022 2.25 -0.01 -0.44% 2.26 2.26 2.23 194,215
Jan 19 2022 2.26 0.03 1.35% 2.23 2.27 2.21 387,929
Jan 18 2022 2.23 0.04 1.83% 2.20 2.23 2.19 264,330
Jan 17 2022 2.19 -0.03 -1.35% 2.18 2.20 2.18 460,638
Jan 14 2022 2.22 0.03 1.37% 2.20 2.23 2.18 400,066
Jan 13 2022 2.19 -0.02 -0.9% 2.21 2.23 2.18 295,147
Jan 12 2022 2.21 0.00 0.0% 2.21 2.22 2.20 260,123
Jan 11 2022 2.21 -0.03 -1.34% 2.23 2.23 2.20 413,201
Jan 10 2022 2.24 -0.01 -0.44% 2.23 2.24 2.21 246,864
Jan 07 2022 2.25 0.01 0.45% 2.25 2.26 2.22 182,954
Jan 06 2022 2.24 0.02 0.9% 2.23 2.24 2.22 209,094
Jan 05 2022 2.22 0.00 0.0% 2.23 2.24 2.21 339,215
Jan 04 2022 2.22 0.02 0.91% 2.21 2.24 2.20 424,426
Dec 30 2021 2.20 -0.04 -1.79% 2.29 2.29 2.20 188,782
Dec 30 2021 2.24 0.00 0.0% 2.24 2.25 2.20 300,624
Dec 29 2021 2.24 0.09 4.19% 2.19 2.24 2.17 205,215
Dec 23 2021 2.15 -0.03 -1.38% 2.16 2.18 2.15 110,575
Dec 23 2021 2.18 0.03 1.4% 2.15 2.18 2.15 322,085
Dec 22 2021 2.15 0.01 0.47% 2.14 2.18 2.14 314,091
See More Historical Prices ยป
Your Recent History
ASX
MOT
Metrics In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 06:44:06