ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,387.20
0.87%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.845
0.39%
Bitcoin
69,579.26
0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Midas Minerals Ltd (MM1)

  7. Midas Minerals Ltd (MM1) Historical

MM1 Midas Minerals Ltd

0.065
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 20 minutes

MM1 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.065 -0.002 -2.99% 0.065 0.065 0.064 420,805
May 21 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
May 20 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
May 17 2024 0.067 0.003 4.69% 0.067 0.068 0.067 191,039
May 16 2024 0.064 -0.002 -3.03% 0.064 0.064 0.064 17,326
May 15 2024 0.066 -0.001 -1.49% 0.066 0.066 0.066 743
May 14 2024 0.067 0.00 0.00% 0.067 0.067 0.067 76,595
May 13 2024 0.067 0.003 4.69% 0.066 0.067 0.066 87,818
May 10 2024 0.064 -0.003 -4.48% 0.064 0.064 0.064 4
May 09 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
May 08 2024 0.067 0.003 4.69% 0.067 0.067 0.067 1,195
May 07 2024 0.064 -0.006 -8.57% 0.063 0.064 0.063 28,034
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 22,000
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 59,996
May 02 2024 0.07 0.006 9.38% 0.065 0.07 0.065 40,004
May 01 2024 0.064 -0.009 -12.33% 0.073 0.073 0.064 59,810
Apr 30 2024 0.073 -0.001 -1.35% 0.073 0.073 0.073 100,013
Apr 29 2024 0.074 -0.001 -1.33% 0.075 0.075 0.074 219,418
Apr 26 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 202,573
Apr 24 2024 0.08 0.008 11.11% 0.075 0.08 0.075 26,409
Apr 23 2024 0.072 0.00 0.00% 0.072 0.072 0.072 279
Apr 22 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Apr 19 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Apr 18 2024 0.072 0.001 1.41% 0.071 0.072 0.07 110,770
Apr 17 2024 0.071 0.001 1.43% 0.071 0.071 0.071 36
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,775
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,000
Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 25,000
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 09 2024 0.07 -0.006 -7.89% 0.076 0.076 0.06 500,000
Apr 08 2024 0.076 -0.001 -1.30% 0.077 0.077 0.076 50,000
Apr 05 2024 0.077 0.002 2.67% 0.077 0.078 0.077 37,937
Apr 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Mar 28 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 30,000
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 6,252
Mar 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 58
Mar 21 2024 0.08 0.005 6.67% 0.08 0.08 0.08 73,750
Mar 20 2024 0.075 -0.005 -6.25% 0.076 0.076 0.075 186,098
Mar 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 20,000
Mar 18 2024 0.08 -0.005 -5.88% 0.085 0.085 0.076 256,250
Mar 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 14 2024 0.085 0.002 2.41% 0.085 0.085 0.085 144,149
Mar 13 2024 0.083 0.003 3.75% 0.083 0.083 0.083 11,240
Mar 12 2024 0.08 -0.005 -5.88% 0.088 0.088 0.08 68,746
Mar 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 5,405
Mar 07 2024 0.085 0.00 0.00% 0.08 0.085 0.08 19,104
Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 05 2024 0.085 0.005 6.25% 0.085 0.085 0.085 76,535
Mar 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Mar 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 29 2024 0.08 -0.005 -5.88% 0.081 0.081 0.078 124,065
Feb 28 2024 0.085 0.003 3.66% 0.085 0.085 0.085 15,000
Feb 27 2024 0.082 0.00 0.00% 0.082 0.082 0.082 84,768
Feb 26 2024 0.082 -0.008 -8.89% 0.082 0.082 0.082 73,926
Feb 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 155,851

Your Recent History

ASX
MM1
Midas Minerals
BIT
S27189
Societe Generale Effekten
NASDAQ
SAPE
EU
DSYAD
Dassault Systemss 0.375%...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved