We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2.85714285714 | 0.07 | 0.071 | 0.07 | 8203 | 0.0700011 | DE |
4 | -0.008 | -10 | 0.08 | 0.08 | 0.06 | 68081 | 0.0717864 | DE |
12 | -0.038 | -34.5454545455 | 0.11 | 0.11 | 0.06 | 124508 | 0.09024452 | DE |
26 | -0.098 | -57.6470588235 | 0.17 | 0.17 | 0.06 | 104941 | 0.11157174 | DE |
52 | -0.108 | -60 | 0.18 | 0.46 | 0.06 | 170793 | 0.2331651 | DE |
156 | -0.178 | -71.2 | 0.25 | 0.46 | 0.06 | 164238 | 0.22349315 | DE |
260 | -0.178 | -71.2 | 0.25 | 0.46 | 0.06 | 164238 | 0.22349315 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1713420900 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 110770 |
1713334500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 36 |
1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2775 |
1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712816100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
1712729700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712643300 | 0.07 | -0.006 | -7.89 | 0.076 | 0.076 | 0.06 | 500000 |
1712556900 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 50000 |
1712294100 | 0.077 | 0.002 | 2.67 | 0.077 | 0.078 | 0.077 | 37937 |
1712207700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712121300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712034900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711602900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 30000 |
1711516500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711430100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6252 |
1711343700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711084500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 58 |
1710998100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 73750 |
1710911700 | 0.075 | -0.005 | -6.25 | 0.076 | 0.076 | 0.075 | 186098 |
1710825300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
1710738900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.076 | 256250 |
1710479700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710393300 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 144149 |
1710306900 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 11240 |
1710220500 | 0.08 | -0.005 | -5.88 | 0.088 | 0.088 | 0.08 | 68746 |
1710134100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709874900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5405 |
1709788500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 19104 |
1709702100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709615700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 76535 |
1709529300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709270100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709183700 | 0.08 | -0.005 | -5.88 | 0.081 | 0.081 | 0.078 | 124065 |
1709097300 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 15000 |
1709010900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 84768 |
1708924500 | 0.082 | -0.008 | -8.89 | 0.082 | 0.082 | 0.082 | 73926 |
1708665300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 155851 |
1708578900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708492500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708406100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 436192 |
1708319700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708060500 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 23512 |
1707974100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1707887700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1707801300 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.097 | 56011 |
1707714900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1707455700 | 0.099 | -0.011 | -10.00 | 0.1 | 0.1 | 0.099 | 108831 |
1707369300 | 0.11 | 0.0240001 | 27.91 | 0.09 | 0.11 | 0.09 | 399173 |
1707282900 | 0.0859999 | -0.014 | -14.00 | 0.0859999 | 0.0859999 | 0.0859999 | 5663 |
1707196500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707110100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706850900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706764500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 938932 |
1706678100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.099 | 447511 |
1706591700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19027 |
1706505300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 673 |
1706159700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
1706073300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1705986900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 30000 |
1705900500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions