Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Manuka Resources Ltd (MKR)
Manuka Resources Ltd (MKR) Historical

MKR Manuka Resources Ltd

0.08

-0.002 (-2.44%)

Apr 26 2024 - Closed

Delayed by 20 minutes

MKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.082	0.002	2.50%	0.081	0.082	0.081	28,439
Apr 23 2024	0.08	-0.002	-2.44%	0.084	0.084	0.08	329,304
Apr 22 2024	0.082	0.00	0.00%	0.084	0.084	0.082	139,664
Apr 19 2024	0.082	-0.003	-3.53%	0.085	0.085	0.082	122,998
Apr 18 2024	0.085	-0.001	-1.16%	0.088	0.088	0.085	75,669
Apr 17 2024	0.086	-0.002	-2.27%	0.089	0.089	0.086	201,715
Apr 16 2024	0.088	0.001	1.15%	0.089	0.089	0.087	221,428
Apr 15 2024	0.087	-0.003	-3.33%	0.089	0.09	0.086	478,445
Apr 12 2024	0.09	0.003	3.45%	0.09	0.09	0.089	344,148
Apr 11 2024	0.087	-0.001	-1.14%	0.088	0.088	0.085	555,611
Apr 10 2024	0.088	-0.001	-1.12%	0.09	0.09	0.087	1,649,177
Apr 09 2024	0.089	0.015	20.27%	0.084	0.089	0.084	1,383,507
Apr 08 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
Apr 05 2024	0.074	0.003	4.23%	0.073	0.076	0.073	414,483
Apr 04 2024	0.071	-0.002	-2.74%	0.075	0.077	0.068	1,072,023
Apr 03 2024	0.073	-0.001	-1.35%	0.074	0.076	0.073	495,355
Apr 02 2024	0.074	0.00	0.00%	0.074	0.078	0.074	744,974
Mar 28 2024	0.074	-0.002	-2.63%	0.077	0.077	0.072	566,177
Mar 27 2024	0.076	0.001	1.33%	0.077	0.077	0.076	13,664
Mar 26 2024	0.075	-0.001	-1.32%	0.076	0.077	0.075	15,773
Mar 25 2024	0.076	-0.001	-1.30%	0.077	0.077	0.076	67,390
Mar 22 2024	0.077	0.002	2.67%	0.077	0.077	0.077	93,143
Mar 21 2024	0.075	-0.0005	-0.66%	0.075	0.077	0.075	295,076
Mar 20 2024	0.0755	0.0005	0.67%	0.0755	0.076	0.0755	132,181
Mar 19 2024	0.075	-0.0045	-5.66%	0.078	0.079	0.074	440,113
Mar 18 2024	0.0795	-0.0025	-3.05%	0.086	0.086	0.077	414,410
Mar 15 2024	0.082	-0.006	-6.82%	0.089	0.089	0.077	841,500
Mar 14 2024	0.088	-0.003	-3.30%	0.092	0.092	0.088	975,450
Mar 13 2024	0.091	0.003	3.41%	0.092	0.092	0.089	348,882
Mar 12 2024	0.088	0.001	1.15%	0.088	0.094	0.088	1,496,571
Mar 11 2024	0.087	0.002	2.35%	0.09	0.095	0.082	2,084,723
Mar 08 2024	0.085	0.011	14.86%	0.078	0.086	0.078	1,285,492
Mar 07 2024	0.074	0.003	4.23%	0.071	0.074	0.071	1,340,993
Mar 06 2024	0.071	0.002	2.90%	0.07	0.071	0.069	2,102,066
Mar 05 2024	0.069	-0.001	-1.43%	0.072	0.072	0.069	220,842
Mar 04 2024	0.07	-0.003	-4.11%	0.073	0.073	0.07	738,041
Mar 01 2024	0.073	0.001	1.39%	0.073	0.073	0.071	989,092
Feb 29 2024	0.072	-0.002	-2.70%	0.073	0.075	0.072	412,246
Feb 28 2024	0.074	0.001	1.37%	0.074	0.074	0.072	179,735
Feb 27 2024	0.073	-0.002	-2.67%	0.074	0.074	0.071	457,505
Feb 26 2024	0.075	0.00	0.00%	0.076	0.076	0.075	246,317
Feb 23 2024	0.075	0.00	0.00%	0.077	0.077	0.074	1,318,189
Feb 22 2024	0.075	0.004	5.63%	0.077	0.077	0.075	228,508
Feb 21 2024	0.071	-0.001	-1.39%	0.073	0.074	0.071	772,090
Feb 20 2024	0.072	0.002	2.86%	0.072	0.072	0.071	214,554
Feb 19 2024	0.07	-0.001	-1.41%	0.072	0.072	0.07	233,418
Feb 16 2024	0.071	0.00	0.00%	0.071	0.071	0.07	328,834
Feb 15 2024	0.071	0.0005	0.71%	0.071	0.071	0.07	178,388
Feb 14 2024	0.0705	-0.002	-2.76%	0.073	0.073	0.07	1,064,384
Feb 13 2024	0.0725	0.0025	3.57%	0.073	0.073	0.071	476,300
Feb 12 2024	0.07	-0.003	-4.11%	0.073	0.073	0.07	584,213
Feb 09 2024	0.073	0.001	1.39%	0.073	0.073	0.073	20,718
Feb 08 2024	0.072	-0.001	-1.37%	0.072	0.072	0.07	543,305
Feb 07 2024	0.073	-0.003	-3.95%	0.078	0.078	0.073	3,711,893
Feb 06 2024	0.076	-0.003	-3.80%	0.08	0.08	0.075	654,095
Feb 05 2024	0.079	-0.001	-1.25%	0.08	0.08	0.077	1,264,932
Feb 02 2024	0.08	-0.001	-1.23%	0.083	0.083	0.071	2,801,628
Feb 01 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Jan 31 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Jan 30 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Jan 29 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00

Manuka Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions