We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -7.86516853933 | 0.089 | 0.089 | 0.081 | 152295 | 0.08510245 | DE |
4 | 0.006 | 7.89473684211 | 0.076 | 0.09 | 0.068 | 499695 | 0.08195498 | DE |
12 | -0.001 | -1.20481927711 | 0.083 | 0.095 | 0.068 | 704667 | 0.07811335 | DE |
26 | 0.037 | 82.2222222222 | 0.045 | 0.099 | 0.04 | 665196 | 0.0697966 | DE |
52 | 0.003 | 3.79746835443 | 0.079 | 0.099 | 0.04 | 562003 | 0.0626763 | DE |
156 | -0.348 | -80.9302325581 | 0.43 | 0.44 | 0.04 | 344289 | 0.12544502 | DE |
260 | -0.183 | -69.0566037736 | 0.265 | 0.71 | 0.04 | 408733 | 0.23805616 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 28439 |
1713852900 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 329304 |
1713766500 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 139664 |
1713507300 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 122998 |
1713420900 | 0.085 | -0.001 | -1.16 | 0.088 | 0.088 | 0.085 | 75669 |
1713334500 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.089 | 0.0859999 | 201715 |
1713248100 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.089 | 0.0869999 | 221428 |
1713161700 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.09 | 0.0859999 | 478445 |
1712902500 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.089 | 344148 |
1712816100 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.085 | 555611 |
1712729700 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.0869999 | 1649177 |
1712643300 | 0.089 | 0.015 | 20.27 | 0.084 | 0.089 | 0.084 | 1383507 |
1712553300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712294100 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.076 | 0.073 | 414483 |
1712207700 | 0.0709999 | -0.002 | -2.74 | 0.075 | 0.077 | 0.068 | 1072023 |
1712121300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.076 | 0.073 | 495355 |
1712034900 | 0.074 | 0 | 0.00 | 0.074 | 0.078 | 0.074 | 744974 |
1711602900 | 0.074 | -0.002 | -2.63 | 0.077 | 0.077 | 0.072 | 566177 |
1711516500 | 0.076 | 0.001 | 1.33 | 0.077 | 0.077 | 0.076 | 13664 |
1711430100 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.075 | 15773 |
1711343700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 67390 |
1711084500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 93143 |
1710998100 | 0.075 | -0.0005 | -0.66 | 0.075 | 0.077 | 0.075 | 295076 |
1710911700 | 0.0755 | 0.0005 | 0.67 | 0.0755 | 0.076 | 0.0755 | 132181 |
1710825300 | 0.075 | -0.0045 | -5.66 | 0.078 | 0.079 | 0.074 | 440113 |
1710738900 | 0.0795 | -0.0025 | -3.05 | 0.0859999 | 0.0859999 | 0.077 | 414410 |
1710479700 | 0.082 | -0.006 | -6.82 | 0.089 | 0.089 | 0.077 | 841500 |
1710393300 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.088 | 975450 |
1710306900 | 0.091 | 0.003 | 3.41 | 0.092 | 0.092 | 0.089 | 348882 |
1710220500 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.094 | 0.088 | 1496571 |
1710134100 | 0.0869999 | 0.0019999 | 2.35 | 0.09 | 0.095 | 0.082 | 2084723 |
1709874900 | 0.085 | 0.011 | 14.86 | 0.078 | 0.0859999 | 0.078 | 1285492 |
1709788500 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 1340993 |
1709702100 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.069 | 2102066 |
1709615700 | 0.069 | -0.001 | -1.43 | 0.072 | 0.072 | 0.069 | 220842 |
1709529300 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 738041 |
1709270100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.0709999 | 989092 |
1709183700 | 0.072 | -0.002 | -2.70 | 0.073 | 0.075 | 0.072 | 412246 |
1709097300 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.072 | 179735 |
1709010900 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.0709999 | 457505 |
1708924500 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 246317 |
1708665300 | 0.075 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 1318189 |
1708578900 | 0.075 | 0.0040001 | 5.63 | 0.077 | 0.077 | 0.075 | 228508 |
1708492500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.074 | 0.0709999 | 772090 |
1708406100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.0709999 | 214554 |
1708319700 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 233418 |
1708060500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 328834 |
1707974100 | 0.0709999 | 0.0005 | 0.71 | 0.0709999 | 0.0709999 | 0.07 | 178388 |
1707887700 | 0.0704999 | -0.002 | -2.76 | 0.073 | 0.073 | 0.07 | 1064384 |
1707801300 | 0.0725 | 0.0025 | 3.57 | 0.073 | 0.073 | 0.0709999 | 476300 |
1707714900 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 584213 |
1707455700 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 20718 |
1707369300 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.07 | 543305 |
1707282900 | 0.073 | -0.003 | -3.95 | 0.078 | 0.078 | 0.073 | 3711893 |
1707196500 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.075 | 654095 |
1707110100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 1264932 |
1706850900 | 0.08 | -0.001 | -1.23 | 0.083 | 0.083 | 0.0709999 | 2801628 |
1706764500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1706678100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1706591700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1706505300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1706159700 | 0.081 | 0.009 | 12.50 | 0.075 | 0.085 | 0.075 | 854123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions