ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,239.60
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.16
0.01%
Bitcoin
63,930.20
-0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mighty Kingdom Limited (MKL)

  7. Mighty Kingdom Limited (MKL) Historical

MKL Mighty Kingdom Limited

0.0045
0.0005 (12.50%)
Apr 26 2024 - Closed
Delayed by 20 minutes

MKL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 15,423,856
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.001 25.00% 0.005 0.005 0.004 6,298,013
Apr 16 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 2,511,963
Apr 15 2024 0.005 0.0015 42.86% 0.003 0.005 0.003 16,907,529
Apr 12 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 1,032,441
Apr 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 7,000
Apr 10 2024 0.003 0.001 50.00% 0.0025 0.003 0.0025 26,947,990
Apr 09 2024 0.002 -0.001 -33.33% 0.0025 0.0025 0.002 10,037,037
Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 03 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 654,045
Apr 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 2,138,361
Mar 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 22 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 200,000
Mar 21 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 807,220
Mar 20 2024 0.0035 -0.0045 -56.25% 0.008 0.008 0.003 6,743,972
Mar 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 27,565
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 16,666
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 767,567
Feb 27 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 17,006
Feb 26 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 148,548
Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.009 698,439
Feb 21 2024 0.01 0.00 0.00% 0.009 0.01 0.009 289,483
Feb 20 2024 0.01 0.00 0.00% 0.01 0.011 0.01 345,001
Feb 19 2024 0.01 0.001 11.11% 0.009 0.01 0.009 428,778
Feb 16 2024 0.009 0.00 0.00% 0.009 0.011 0.009 2,297,521
Feb 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 250,000
Feb 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 216,000
Feb 12 2024 0.009 0.00 0.00% 0.009 0.009 0.008 17,153
Feb 09 2024 0.009 0.00 0.00% 0.01 0.01 0.009 106,000
Feb 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,112
Feb 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 06 2024 0.009 0.001 12.50% 0.009 0.009 0.009 139,994
Feb 05 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 57,100
Feb 02 2024 0.009 0.00 0.00% 0.008 0.009 0.008 193,005
Feb 01 2024 0.009 0.00 0.00% 0.008 0.009 0.008 468,727
Jan 31 2024 0.009 0.002 28.57% 0.008 0.009 0.008 4,295,498
Jan 30 2024 0.007 -0.005 -41.67% 0.012 0.012 0.0065 14,243,466
Jan 29 2024 0.012 -0.002 -14.29% 0.013 0.013 0.012 133,333
Jan 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 100,000

Your Recent History

ASX
MKL
Mighty Kingdom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved