Mighty Kingdom Limited Historical Data - MKL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Mighty Kingdom Limited (MKL)
Mighty Kingdom Limited (MKL) Historical

Mighty Kingdom Limited (MKL)

0.004

-0.001

(-20.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	60	0.0025	0.005	0.002	9506117	0.00274961	DE
4	-0.004	-50	0.008	0.008	0.002	5396452	0.00289747	DE
12	-0.012	-75	0.016	0.017	0.002	2078081	0.00476628	DE
26	-0.007	-63.6363636364	0.011	0.022	0.002	1210767	0.00752358	DE
52	-0.033	-89.1891891892	0.037	0.04	0.002	863683	0.01153347	DE
156	-0.326	-98.7878787879	0.33	0.33	0.002	519227	0.07140575	DE
260	-0.326	-98.7878787879	0.33	0.33	0.002	519227	0.07140575	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.005	0.0015	42.86	0.003	0.005	0.003	16907529
1712902500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1032441
1712816100	0.003	0	0.00	0.003	0.003	0.003	7000
1712729700	0.003	0.001	50.00	0.0025	0.003	0.0025	26947990
1712643300	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	10037037
1712556900	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	30935811
1712294100	0.003	0	0.00	0.003	0.003	0.003	0
1712207700	0.003	0	0.00	0.003	0.003	0.003	0
1712121300	0.003	-0.0005	-14.29	0.003	0.003	0.003	654045
1712034900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711602900	0.0035	0	0.00	0.0035	0.0035	0.0035	2138361
1711516500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711430100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711343700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711084500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	200000
1710998100	0.003	-0.0005	-14.29	0.004	0.004	0.003	807220
1710911700	0.0035	-0.0045	-56.25	0.008	0.008	0.003	6743972
1710825300	0.008	0	0.00	0.008	0.008	0.008	0
1710738900	0.008	0	0.00	0.008	0.008	0.008	0
1710479700	0.008	0	0.00	0.008	0.008	0.008	0
1710393300	0.008	0	0.00	0.008	0.008	0.008	0
1710306900	0.008	0	0.00	0.008	0.008	0.008	0
1710220500	0.008	0	0.00	0.008	0.008	0.008	0
1710134100	0.008	0	0.00	0.008	0.008	0.008	0
1709874900	0.008	0	0.00	0.008	0.008	0.008	0
1709788500	0.008	0	0.00	0.008	0.008	0.008	0
1709702100	0.008	0	0.00	0.008	0.008	0.008	0
1709615700	0.008	0	0.00	0.008	0.008	0.008	0
1709529300	0.008	0	0.00	0.008	0.008	0.008	0
1709270100	0.008	0	0.00	0.008	0.008	0.008	27565
1709183700	0.008	0	0.00	0.008	0.008	0.008	16666
1709097300	0.008	0	0.00	0.008	0.008	0.008	767567
1709010900	0.008	-0.001	-11.11	0.008	0.008	0.008	17006
1708924500	0.009	-0.001	-10.00	0.009	0.009	0.009	148548
1708665300	0.01	0	0.00	0.01	0.01	0.01	1000
1708578900	0.01	0	0.00	0.01	0.01	0.009	698439
1708492500	0.01	0	0.00	0.009	0.01	0.009	289483
1708406100	0.01	0	0.00	0.01	0.011	0.01	345001
1708319700	0.01	0.001	11.11	0.009	0.01	0.009	428778
1708060500	0.009	0	0.00	0.009	0.011	0.009	2297521
1707974100	0.009	0	0.00	0.009	0.009	0.009	250000
1707887700	0.009	0	0.00	0.009	0.009	0.009	0
1707801300	0.009	0	0.00	0.009	0.009	0.009	216000
1707714900	0.009	0	0.00	0.009	0.009	0.008	17153
1707455700	0.009	0	0.00	0.01	0.01	0.009	106000
1707369300	0.009	0	0.00	0.009	0.009	0.009	1112
1707282900	0.009	0	0.00	0.009	0.009	0.009	0
1707196500	0.009	0.001	12.50	0.009	0.009	0.009	139994
1707110100	0.008	-0.001	-11.11	0.009	0.009	0.008	57100
1706850900	0.009	0	0.00	0.008	0.009	0.008	193005
1706764500	0.009	0	0.00	0.008	0.009	0.008	468727
1706678100	0.009	0.002	28.57	0.008	0.009	0.008	4295498
1706591700	0.007	-0.005	-41.67	0.012	0.012	0.0065	14243466
1706505300	0.012	-0.002	-14.29	0.013	0.013	0.012	133333
1706159700	0.014	0	0.00	0.014	0.014	0.014	100000
1706073300	0.014	0	0.00	0.014	0.014	0.014	208881
1705986900	0.014	-0.002	-12.50	0.014	0.014	0.014	50000
1705900500	0.016	-0.001	-5.88	0.016	0.017	0.015	725016
1705641300	0.017	0.002	13.33	0.016	0.017	0.016	455805
1705554900	0.015	-0.002	-11.76	0.017	0.017	0.015	307708
1705468500	0.017	0	0.00	0.017	0.017	0.017	35041
1705382100	0.017	0	0.00	0.017	0.017	0.015	473822

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions