MKL

Mighty Kingdom Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mighty Kingdom Limited MKL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.88% 0.16 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.165 0.155 0.165 0.16 0.17
more quote information »

MKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1850.1550.173889274,494-0.015-8.57%
1 Month0.150.1850.130.13894961,3900.016.67%
3 Months0.1850.1950.120.14822653,281-0.025-13.51%
6 Months0.330.330.120.182787601,975-0.17-51.52%
1 Year0.330.330.120.182787601,975-0.17-51.52%
3 Years0.330.330.120.182787601,975-0.17-51.52%
5 Years0.330.330.120.182787601,975-0.17-51.52%

MKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.17 -0.005 -2.86% 0.17 0.1725 0.17 103,126
Sep 24 2021 0.175 0.00 0.0% 0.175 0.175 0.165 604,788
Sep 23 2021 0.175 0.00 0.0% 0.17 0.185 0.17 389,687
Sep 22 2021 0.175 0.01 6.06% 0.17 0.175 0.17 115,870
Sep 21 2021 0.165 -0.01 -5.71% 0.16 0.165 0.16 152,500
Sep 20 2021 0.175 0.005 2.94% 0.175 0.175 0.16 109,626
Sep 17 2021 0.17 0.035 25.93% 0.14 0.17 0.14 205,208
Sep 16 2021 0.135 -0.01 -6.9% 0.145 0.145 0.135 14,479,114
Sep 15 2021 0.145 0.01 7.41% 0.145 0.145 0.135 182,170
Sep 14 2021 0.135 0.005 3.85% 0.13 0.135 0.13 182,091
Sep 13 2021 0.13 0.00 0.0% 0.13 0.13 0.13 158,295
Sep 10 2021 0.13 0.00 0.0% 0.13 0.13 0.13 6,667
Sep 09 2021 0.13 -0.005 -3.7% 0.135 0.135 0.13 87,779
Sep 08 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Sep 07 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Sep 06 2021 0.135 -0.005 -3.57% 0.135 0.14 0.135 23,526
Sep 03 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Sep 02 2021 0.14 0.01 7.69% 0.14 0.14 0.14 4,200
Sep 01 2021 0.13 -0.01 -7.14% 0.15 0.15 0.13 283,099
Aug 31 2021 0.14 -0.01 -6.67% 0.14 0.14 0.14 45,000
Aug 30 2021 0.15 0.005 3.45% 0.15 0.15 0.15 70,200
Aug 27 2021 0.145 0.015 11.54% 0.13 0.145 0.13 176,357
See More Historical Prices ยป
Your Recent History
ASX
MKL
Mighty Kin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 15:54:17