ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,130.33
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mako Gold Limited (MKG)

  7. Mako Gold Limited (MKG) Historical

MKG Mako Gold Limited

0.014
-0.0005 (-3.45%)
Apr 26 2024 - Closed
Delayed by 20 minutes

MKG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 3,921,877
Apr 24 2024 0.0145 0.0005 3.57% 0.016 0.0165 0.0145 7,718,818
Apr 23 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 2,033,654
Apr 22 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 749,087
Apr 19 2024 0.015 0.001 7.14% 0.013 0.015 0.013 1,592,928
Apr 18 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 3,926,829
Apr 17 2024 0.015 0.001 7.14% 0.015 0.015 0.015 445,989
Apr 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 265,000
Apr 15 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 175,744
Apr 12 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 393,348
Apr 11 2024 0.015 0.00 0.00% 0.016 0.016 0.015 3,952,286
Apr 10 2024 0.015 -0.001 -6.25% 0.015 0.016 0.015 1,961,552
Apr 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 08 2024 0.016 0.001 6.67% 0.016 0.016 0.0155 751,157
Apr 05 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,809,950
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,473,050
Apr 03 2024 0.015 0.001 7.14% 0.014 0.015 0.014 2,120,109
Apr 02 2024 0.014 0.00 0.00% 0.014 0.015 0.014 1,977,581
Mar 28 2024 0.014 0.001 7.69% 0.014 0.0145 0.014 7,011,749
Mar 27 2024 0.013 0.00 0.00% 0.012 0.013 0.012 3,691,231
Mar 26 2024 0.013 0.00 0.00% 0.012 0.013 0.012 2,652,812
Mar 25 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,611,561
Mar 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 20,351
Mar 21 2024 0.014 0.00 0.00% 0.014 0.015 0.014 4,484,863
Mar 20 2024 0.014 0.001 7.69% 0.014 0.014 0.0135 8,333,712
Mar 19 2024 0.013 0.001 8.33% 0.013 0.014 0.013 1,302,615
Mar 18 2024 0.012 -0.001 -7.69% 0.013 0.014 0.012 3,724,030
Mar 15 2024 0.013 0.001 8.33% 0.013 0.014 0.0125 3,098,288
Mar 14 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 3,797,912
Mar 13 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 13,117,647
Mar 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,863,223
Mar 11 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 6,249,859
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.0145 362,249
Mar 07 2024 0.015 0.001 7.14% 0.015 0.016 0.015 4,805,657
Mar 06 2024 0.014 0.00 0.00% 0.015 0.015 0.014 1,410,592
Mar 05 2024 0.014 0.002 16.67% 0.013 0.016 0.013 33,648,384
Mar 04 2024 0.012 0.001 9.09% 0.012 0.013 0.0115 14,081,007
Mar 01 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 15,197,158
Feb 29 2024 0.012 -0.001 -7.69% 0.013 0.013 0.011 15,567,827
Feb 28 2024 0.013 0.00 0.00% 0.014 0.014 0.0125 7,133,850
Feb 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,227,663
Feb 26 2024 0.013 0.001 8.33% 0.013 0.014 0.012 2,498,153
Feb 23 2024 0.012 0.00 0.00% 0.012 0.014 0.012 8,008,243
Feb 22 2024 0.012 -0.0005 -4.00% 0.012 0.013 0.012 8,415,380
Feb 21 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 5,659,813
Feb 20 2024 0.013 -0.002 -13.33% 0.015 0.015 0.013 7,980,354
Feb 19 2024 0.015 0.001 7.14% 0.015 0.016 0.014 6,430,711
Feb 16 2024 0.014 0.00 0.00% 0.014 0.015 0.014 2,642,850
Feb 15 2024 0.014 -0.003 -17.65% 0.018 0.018 0.014 5,956,689
Feb 14 2024 0.017 -0.001 -5.56% 0.017 0.018 0.016 6,397,584
Feb 13 2024 0.018 -0.004 -18.18% 0.023 0.024 0.018 13,162,769
Feb 12 2024 0.022 0.00 0.00% 0.022 0.026 0.022 12,435,273
Feb 09 2024 0.022 0.001 4.76% 0.021 0.025 0.02 14,726,413
Feb 08 2024 0.021 -0.003 -12.50% 0.024 0.026 0.021 18,656,361
Feb 07 2024 0.024 -0.007 -22.58% 0.031 0.032 0.024 23,179,489
Feb 06 2024 0.031 0.006 24.00% 0.026 0.032 0.026 59,315,447
Feb 05 2024 0.025 0.006 31.58% 0.019 0.025 0.019 33,329,459
Feb 02 2024 0.019 0.004 26.67% 0.016 0.019 0.015 23,837,716
Feb 01 2024 0.015 0.002 15.38% 0.015 0.015 0.014 15,480,586
Jan 31 2024 0.013 0.002 18.18% 0.012 0.015 0.012 20,150,217
Jan 30 2024 0.011 -0.0015 -12.00% 0.012 0.0125 0.011 13,755,564
Jan 29 2024 0.0125 0.0035 38.89% 0.011 0.0145 0.011 56,535,532
Jan 25 2024 0.009 0.001 12.50% 0.009 0.009 0.009 60,000

Your Recent History

ASX
MKG
Mako Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved