Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 71.85 | 0.97 | 1.37% | 72.03 | 73.17 | 71.68 | 1,010,625 |
| Apr 29 2024 | 70.88 | 0.87 | 1.24% | 70.97 | 71.54 | 70.50 | 851,006 |
| Apr 26 2024 | 70.01 | 1.19 | 1.73% | 67.73 | 70.12 | 66.42 | 848,580 |
| Apr 24 2024 | 68.82 | 0.50 | 0.73% | 68.22 | 69.39 | 66.31 | 726,951 |
| Apr 23 2024 | 68.32 | -0.50 | -0.73% | 69.68 | 69.69 | 68.15 | 523,946 |
| Apr 22 2024 | 68.82 | 0.87 | 1.28% | 69.42 | 69.97 | 68.46 | 414,839 |
| Apr 19 2024 | 67.95 | -2.78 | -3.92% | 69.59 | 78.01 | 57.00 | 1,373,427 |
| Apr 18 2024 | 70.725 | 1.04 | 1.50% | 69.75 | 71.00 | 69.75 | 769,433 |
| Apr 17 2024 | 69.68 | 0.39 | 0.56% | 69.43 | 70.06 | 68.72 | 531,888 |
| Apr 16 2024 | 69.29 | -1.91 | -2.68% | 70.44 | 70.49 | 68.82 | 638,817 |
| Apr 15 2024 | 71.20 | -0.70 | -0.97% | 70.78 | 71.68 | 70.57 | 523,559 |
| Apr 12 2024 | 71.90 | -0.22 | -0.31% | 72.15 | 72.22 | 71.50 | 453,475 |
| Apr 11 2024 | 72.12 | 0.51 | 0.71% | 70.51 | 72.65 | 70.51 | 726,414 |
| Apr 10 2024 | 71.61 | 0.24 | 0.34% | 72.10 | 72.51 | 71.61 | 480,520 |
| Apr 09 2024 | 71.37 | 0.60 | 0.85% | 71.98 | 73.16 | 70.92 | 857,811 |
| Apr 08 2024 | 70.77 | 0.77 | 1.10% | 71.50 | 71.50 | 70.37 | 418,210 |
| Apr 05 2024 | 70.00 | -1.20 | -1.69% | 69.73 | 70.41 | 69.63 | 779,586 |
| Apr 04 2024 | 71.20 | 0.94 | 1.34% | 70.73 | 71.40 | 70.37 | 571,600 |
| Apr 03 2024 | 70.26 | -0.71 | -1.00% | 69.99 | 70.63 | 69.58 | 661,955 |
| Apr 02 2024 | 70.97 | 0.22 | 0.31% | 70.64 | 71.56 | 70.30 | 812,218 |
| Mar 28 2024 | 70.75 | 2.51 | 3.68% | 70.25 | 70.96 | 69.755 | 1,293,567 |
| Mar 27 2024 | 68.24 | 0.71 | 1.05% | 67.21 | 68.76 | 67.14 | 706,635 |
| Mar 26 2024 | 67.53 | -2.33 | -3.34% | 68.82 | 68.84 | 66.70 | 1,011,280 |
| Mar 25 2024 | 69.86 | 0.36 | 0.53% | 69.49 | 70.30 | 69.08 | 723,753 |
| Mar 22 2024 | 69.495 | 0.30 | 0.43% | 69.10 | 92.01 | 55.01 | 1,013,373 |
| Mar 21 2024 | 69.20 | 1.16 | 1.70% | 69.70 | 69.92 | 68.60 | 1,033,162 |
| Mar 20 2024 | 68.04 | -0.46 | -0.67% | 67.62 | 68.99 | 67.02 | 658,460 |
| Mar 19 2024 | 68.50 | 2.28 | 3.44% | 66.61 | 68.61 | 66.60 | 819,275 |
| Mar 18 2024 | 66.22 | 0.51 | 0.78% | 66.49 | 66.50 | 65.70 | 713,907 |
| Mar 15 2024 | 65.71 | -2.24 | -3.30% | 66.14 | 66.49 | 64.52 | 1,632,439 |
| Mar 14 2024 | 67.95 | 0.99 | 1.48% | 67.00 | 68.10 | 66.44 | 996,351 |
| Mar 13 2024 | 66.96 | 0.58 | 0.87% | 66.40 | 68.00 | 66.15 | 748,814 |
| Mar 12 2024 | 66.38 | 1.20 | 1.84% | 66.00 | 66.82 | 65.52 | 542,288 |
| Mar 11 2024 | 65.18 | -1.96 | -2.92% | 66.15 | 66.73 | 65.00 | 660,795 |
| Mar 08 2024 | 67.14 | 0.49 | 0.74% | 67.38 | 67.80 | 66.37 | 899,823 |
| Mar 07 2024 | 66.65 | 2.66 | 4.16% | 65.65 | 66.71 | 65.16 | 1,014,938 |
| Mar 06 2024 | 63.99 | -0.03 | -0.05% | 62.31 | 64.35 | 61.00 | 890,421 |
| Mar 05 2024 | 64.02 | -2.19 | -3.31% | 65.85 | 65.85 | 63.87 | 1,134,686 |
| Mar 04 2024 | 66.21 | -1.69 | -2.49% | 68.00 | 68.81 | 65.94 | 1,038,241 |
| Mar 01 2024 | 67.90 | 1.02 | 1.53% | 67.16 | 68.145 | 53.00 | 930,247 |
| Feb 29 2024 | 66.88 | -0.87 | -1.28% | 67.00 | 67.635 | 66.14 | 1,624,893 |
| Feb 28 2024 | 67.75 | 3.09 | 4.78% | 66.29 | 67.75 | 66.04 | 1,424,593 |
| Feb 27 2024 | 64.66 | 0.36 | 0.56% | 63.46 | 65.14 | 63.12 | 1,050,234 |
| Feb 26 2024 | 64.30 | 1.88 | 3.01% | 62.49 | 64.90 | 62.23 | 1,258,266 |
| Feb 23 2024 | 62.42 | 1.46 | 2.40% | 61.30 | 62.97 | 60.00 | 1,220,136 |
| Feb 22 2024 | 60.96 | 2.15 | 3.66% | 58.85 | 61.77 | 57.65 | 1,713,199 |
| Feb 21 2024 | 58.81 | -0.40 | -0.68% | 58.21 | 59.87 | 57.83 | 1,115,903 |
| Feb 20 2024 | 59.21 | -0.88 | -1.46% | 59.74 | 59.76 | 58.47 | 764,632 |
| Feb 19 2024 | 60.09 | 0.50 | 0.84% | 60.50 | 61.80 | 59.75 | 780,036 |
| Feb 16 2024 | 59.59 | 2.28 | 3.98% | 58.46 | 78.01 | 53.00 | 1,335,168 |
| Feb 15 2024 | 57.31 | 0.47 | 0.83% | 57.00 | 67.00 | 56.22 | 735,161 |
| Feb 14 2024 | 56.84 | -0.58 | -1.01% | 55.07 | 57.05 | 55.07 | 1,294,266 |
| Feb 13 2024 | 57.42 | 0.57 | 1.00% | 58.38 | 58.38 | 57.17 | 795,692 |
| Feb 12 2024 | 56.85 | -0.37 | -0.65% | 56.77 | 57.35 | 56.15 | 725,308 |
| Feb 09 2024 | 57.22 | 0.08 | 0.14% | 57.41 | 58.00 | 57.125 | 692,013 |
| Feb 08 2024 | 57.14 | 0.23 | 0.40% | 56.97 | 57.39 | 56.40 | 891,730 |
| Feb 07 2024 | 56.915 | 1.56 | 2.81% | 56.50 | 58.00 | 56.37 | 1,128,627 |
| Feb 06 2024 | 55.36 | -0.77 | -1.37% | 55.35 | 55.85 | 54.57 | 1,244,706 |
| Feb 05 2024 | 56.13 | -3.08 | -5.20% | 58.19 | 58.77 | 56.03 | 1,146,806 |
| Feb 02 2024 | 59.21 | 0.85 | 1.46% | 58.89 | 60.04 | 58.72 | 684,225 |
| Feb 01 2024 | 58.36 | -1.64 | -2.73% | 58.60 | 58.89 | 57.55 | 705,997 |
