Magnum Mining And Exploration Limited Historical Data - MGU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Magnum Mining And Exploration Limited (MGU)
Magnum Mining And Exploration Limited (MGU) Historical

Magnum Mining And Exploration Limited (MGU)

0.013

-0.001

( -7.14% )

Updated: 21:53:35

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-13.3333333333	0.015	0.016	0.012	1162872	0.01400429	DE
4	-0.005	-27.7777777778	0.018	0.018	0.012	835132	0.01540667	DE
12	-0.006	-31.5789473684	0.019	0.025	0.012	1577573	0.01778695	DE
26	-0.009	-40.9090909091	0.022	0.036	0.012	1656586	0.02249976	DE
52	-0.006	-31.5789473684	0.019	0.06	0.012	2970244	0.02949362	DE
156	-0.167	-92.7777777778	0.18	0.2	0.012	2049215	0.05664976	DE
260	-0.068	-83.950617284	0.081	0.21	0.012	1789166	0.06377576	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.014	0	0.00	0.015	0.015	0.014	748248
1713852900	0.014	0.001	7.69	0.014	0.014	0.014	75000
1713766500	0.013	-0.001	-7.14	0.015	0.015	0.012	1002147
1713507300	0.014	-0.001	-6.67	0.014	0.015	0.014	2961859
1713420900	0.015	0	0.00	0.015	0.016	0.015	1027106
1713334500	0.015	-0.001	-6.25	0.016	0.016	0.015	167275
1713248100	0.016	0	0.00	0.016	0.016	0.016	633931
1713161700	0.016	0	0.00	0.016	0.016	0.016	1312500
1712902500	0.016	0	0.00	0.017	0.017	0.016	1110408
1712816100	0.016	0.001	6.67	0.016	0.017	0.016	403662
1712729700	0.015	-0.001	-6.25	0.016	0.016	0.015	170172
1712643300	0.016	0	0.00	0.016	0.016	0.016	194965
1712556900	0.016	0	0.00	0.017	0.017	0.016	313647
1712294100	0.016	0	0.00	0.016	0.016	0.015	2058195
1712207700	0.016	-0.001	-5.88	0.017	0.018	0.016	516009
1712121300	0.017	0	0.00	0.017	0.018	0.017	1086393
1712034900	0.017	-0.001	-5.56	0.018	0.018	0.017	566030
1711602900	0.018	0.001	5.88	0.018	0.018	0.017	684828
1711516500	0.017	0	0.00	0.017	0.019	0.017	388428
1711430100	0.017	-0.001	-5.56	0.017	0.017	0.017	113145
1711343700	0.018	0.001	5.88	0.018	0.018	0.018	35000
1711084500	0.017	-0.0005	-2.86	0.0175	0.0175	0.0165	1205728
1710998100	0.0175	-0.0005	-2.78	0.018	0.018	0.017	2157445
1710911700	0.018	0	0.00	0.018	0.018	0.018	166147
1710825300	0.018	-0.001	-5.26	0.018	0.018	0.018	343093
1710738900	0.019	0	0.00	0.02	0.02	0.018	742981
1710479700	0.019	0	0.00	0.019	0.02	0.019	222471
1710393300	0.019	-0.001	-5.00	0.02	0.02	0.019	563224
1710306900	0.02	0.002	11.11	0.02	0.023	0.02	1614706
1710220500	0.018	0.001	5.88	0.018	0.02	0.018	856800
1710134100	0.017	-0.001	-5.56	0.018	0.019	0.017	1634400
1709874900	0.018	0.002	12.50	0.018	0.025	0.016	11871263
1709788500	0.016	0	0.00	0.016	0.016	0.016	0
1709702100	0.016	0	0.00	0.016	0.016	0.016	0
1709615700	0.016	0	0.00	0.016	0.016	0.016	0
1709529300	0.016	0	0.00	0.016	0.016	0.016	0
1709270100	0.016	-0.004	-20.00	0.018	0.018	0.016	5420435
1709183700	0.02	0.001	5.26	0.0185	0.02	0.0185	412206
1709097300	0.019	-0.001	-5.00	0.019	0.02	0.019	1322641
1709010900	0.02	0	0.00	0.02	0.02	0.02	77635
1708924500	0.02	-0.001	-4.76	0.02	0.02	0.02	64502
1708665300	0.021	0	0.00	0.021	0.021	0.021	113540
1708578900	0.021	0	0.00	0.021	0.021	0.021	5548
1708492500	0.021	-0.002	-8.70	0.023	0.023	0.021	1904283
1708406100	0.023	0.001	4.55	0.021	0.023	0.021	1467913
1708319700	0.022	-0.002	-8.33	0.023	0.023	0.021	1855513
1708060500	0.024	0.002	9.09	0.023	0.025	0.023	2155890
1707974100	0.022	0.003	15.79	0.018	0.023	0.018	2811572
1707887700	0.019	0.003	18.75	0.017	0.021	0.017	4200744
1707801300	0.016	-0.001	-5.88	0.017	0.017	0.016	3986492
1707714900	0.017	-0.002	-10.53	0.02	0.02	0.014	7423615
1707455700	0.019	0	0.00	0.018	0.019	0.018	2060104
1707369300	0.019	0	0.00	0.019	0.0195	0.019	684790
1707282900	0.019	0.003	18.75	0.017	0.019	0.017	1737713
1707196500	0.016	-0.001	-5.88	0.016	0.017	0.016	2041730
1707110100	0.017	0	0.00	0.017	0.017	0.017	655507
1706850900	0.017	-0.001	-5.56	0.017	0.017	0.016	4655279
1706764500	0.018	0	0.00	0.019	0.019	0.016	3184091
1706678100	0.018	0	0.00	0.018	0.018	0.018	475672
1706591700	0.018	-0.002	-10.00	0.018	0.02	0.018	2264869
1706505300	0.02	0	0.00	0.02	0.02	0.019	3422554

Magnum Mining And Explor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions