Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (MFOA)
Equity Trustees Ltd (MFOA) Historical

MFOA Equity Trustees Ltd

11.11

0.01 (0.09%)

Last Updated: 23:09:14

Delayed by 20 minutes

MFOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.10	0.07	0.63%	11.05	11.10	11.05	49,894
Jun 19 2024	11.03	-0.04	-0.36%	11.09	11.09	11.03	5,084
Jun 18 2024	11.07	0.05	0.45%	11.04	11.09	11.04	5,639
Jun 17 2024	11.02	-0.04	-0.36%	11.01	11.06	11.01	4,589
Jun 14 2024	11.06	0.00	0.00%	11.04	11.06	11.04	991
Jun 13 2024	11.06	0.06	0.55%	11.04	11.06	11.04	2,742
Jun 12 2024	11.00	-0.07	-0.63%	11.08	11.08	11.00	4,704
Jun 11 2024	11.07	-0.08	-0.72%	11.16	11.16	11.07	1,533
Jun 07 2024	11.15	0.00	0.00%	11.15	11.19	11.15	4,079
Jun 06 2024	11.15	0.08	0.72%	11.12	11.15	11.12	1,377
Jun 05 2024	11.07	-0.03	-0.27%	11.11	11.11	11.07	600
Jun 04 2024	11.10	-0.09	-0.80%	11.15	11.15	11.10	4
Jun 03 2024	11.19	0.05	0.45%	11.22	11.23	11.19	417
May 31 2024	11.14	0.03	0.27%	11.16	11.16	11.12	6,372
May 30 2024	11.11	-0.06	-0.54%	11.12	11.13	11.10	6,454
May 29 2024	11.17	-0.08	-0.71%	11.23	11.23	11.17	7,959
May 28 2024	11.25	0.02	0.18%	11.24	11.25	11.24	1,344
May 27 2024	11.23	0.07	0.63%	11.16	11.25	11.16	13,631
May 24 2024	11.16	0.00	0.00%	11.15	11.17	11.13	5,253
May 23 2024	11.16	-0.15	-1.33%	11.26	11.26	11.16	58
May 22 2024	11.31	0.00	0.00%	11.31	11.31	11.31	5,180
May 21 2024	11.31	0.01	0.09%	11.32	11.32	11.31	33
May 20 2024	11.30	0.08	0.71%	11.24	11.30	11.24	2,711
May 17 2024	11.22	-0.07	-0.62%	11.28	11.28	11.22	905
May 16 2024	11.29	0.06	0.53%	11.21	11.31	11.21	4,757
May 15 2024	11.23	0.07	0.63%	11.23	11.23	11.23	1,300
May 14 2024	11.16	0.04	0.36%	11.16	11.16	11.16	4,078
May 13 2024	11.12	-0.07	-0.63%	11.19	11.19	11.12	8,690
May 10 2024	11.19	0.08	0.72%	11.14	11.19	11.14	1,900
May 09 2024	11.11	-0.04	-0.36%	11.15	11.15	11.11	2
May 08 2024	11.15	0.00	0.00%	11.22	11.23	11.15	30,288
May 07 2024	11.15	0.10	0.90%	11.14	11.15	11.14	2,005
May 06 2024	11.05	0.02	0.18%	11.03	11.05	11.03	17
May 03 2024	11.03	0.00	0.00%	11.02	11.07	11.02	32
May 02 2024	11.03	-0.01	-0.09%	11.06	11.06	11.02	7,972
May 01 2024	11.04	-0.17	-1.52%	11.15	11.15	11.04	6,284
Apr 30 2024	11.21	0.01	0.09%	11.22	11.23	11.21	11,809
Apr 29 2024	11.20	0.06	0.54%	11.10	11.20	11.10	6,014
Apr 26 2024	11.14	0.04	0.36%	11.10	11.14	11.10	8,370
Apr 24 2024	11.10	0.03	0.27%	11.09	11.10	11.09	2,107
Apr 23 2024	11.07	-0.06	-0.54%	11.11	11.13	11.07	6,599
Apr 22 2024	11.13	0.08	0.72%	11.04	11.13	11.04	16
Apr 19 2024	11.05	-0.04	-0.36%	11.12	11.12	11.05	4
Apr 18 2024	11.09	0.00	0.00%	11.14	11.14	11.09	10,868
Apr 17 2024	11.09	-0.04	-0.36%	11.10	11.12	11.09	5,013
Apr 16 2024	11.13	-0.11	-0.98%	11.24	11.24	11.10	47,955
Apr 15 2024	11.24	0.02	0.18%	11.22	11.24	11.22	5,530
Apr 12 2024	11.22	-0.01	-0.09%	11.22	11.23	11.19	15,810
Apr 11 2024	11.23	-0.03	-0.27%	11.25	11.27	11.23	3,593
Apr 10 2024	11.26	0.04	0.36%	11.22	11.26	11.22	5,880
Apr 09 2024	11.22	0.00	0.00%	11.24	11.24	11.21	18,482
Apr 08 2024	11.22	0.04	0.36%	11.18	11.22	11.18	1,587
Apr 05 2024	11.18	-0.02	-0.18%	11.20	11.20	11.15	13,392
Apr 04 2024	11.20	0.09	0.81%	11.11	11.20	11.11	2,341
Apr 03 2024	11.11	-0.03	-0.27%	11.16	11.16	11.11	5,168
Apr 02 2024	11.14	0.05	0.45%	11.17	11.17	11.14	43
Mar 28 2024	11.09	0.11	1.00%	11.02	11.09	11.02	261
Mar 27 2024	10.98	-0.01	-0.09%	10.97	10.99	10.94	14,543
Mar 26 2024	10.99	-0.03	-0.27%	11.02	11.03	10.99	19,405
Mar 25 2024	11.02	0.04	0.36%	11.00	11.03	11.00	3,357

Equity Trustees

ENGIE BRASIL ON

Plurima Apuano Flexible ...

Kingsoft Cloud (PK)

Hamilton US Bond YIELD M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions