Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Metal Bank Ltd (MBK)
Metal Bank Ltd (MBK) Historical

MBK Metal Bank Ltd

0.02

0.00 (0.00%)

Last Updated: 21:39:01

Delayed by 20 minutes

MBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,572
May 20 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	3,000
May 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 16 2024	0.022	0.002	10.00%	0.022	0.022	0.022	51,000
May 15 2024	0.02	0.00	0.00%	0.025	0.025	0.02	97,500
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 13 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	23,091
May 10 2024	0.021	0.001	5.00%	0.021	0.021	0.021	59,743
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 07 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	21,939
May 06 2024	0.021	0.00	0.00%	0.02	0.021	0.019	366,103
May 03 2024	0.021	0.001	5.00%	0.02	0.021	0.02	71,000
May 02 2024	0.02	0.00	0.00%	0.021	0.022	0.02	346,071
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 30 2024	0.02	0.002	11.11%	0.016	0.02	0.016	70,556
Apr 29 2024	0.018	0.002	12.50%	0.016	0.018	0.016	330,016
Apr 26 2024	0.016	-0.004	-20.00%	0.018	0.018	0.012	540,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	55,558
Apr 23 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	80,810
Apr 22 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	55,445
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 18 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	44,380
Apr 16 2024	0.023	0.002	9.52%	0.023	0.023	0.023	424
Apr 15 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	625,687
Apr 12 2024	0.022	0.002	10.00%	0.021	0.022	0.021	1,004,075
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 10 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	734,814
Apr 09 2024	0.021	-0.002	-8.70%	0.023	0.023	0.021	14,000
Apr 08 2024	0.023	0.003	15.00%	0.021	0.023	0.021	258,898
Apr 05 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	14,433
Apr 04 2024	0.021	0.001	5.00%	0.021	0.021	0.021	2,042
Apr 03 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	31,730
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	50,000
Mar 27 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	50,000
Mar 26 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	224,400
Mar 25 2024	0.024	0.001	4.35%	0.023	0.024	0.023	53,579
Mar 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 19 2024	0.023	0.001	4.55%	0.022	0.023	0.022	19,247
Mar 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	24,201
Mar 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	5,000
Mar 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 11 2024	0.022	0.00	0.00%	0.021	0.022	0.021	300,202
Mar 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	25,000
Mar 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 05 2024	0.022	0.001	4.76%	0.022	0.022	0.021	470,679
Mar 04 2024	0.021	0.003	16.67%	0.018	0.021	0.018	179,000
Mar 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 28 2024	0.018	0.00	0.00%	0.018	0.018	0.018	9,825
Feb 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	32,000
Feb 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 23 2024	0.018	0.001	5.88%	0.021	0.021	0.018	75,000
Feb 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions