ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metal Bank Ltd

Metal Bank Ltd (MBK)

0.022
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.347826086960.0230.0240.0221389900.02319274DE
40.00422.22222222220.0180.0240.0181311130.02210106DE
12-0.006-21.42857142860.0280.0280.0171245730.02281748DE
26-0.017-43.58974358970.0390.040.0172086000.03109378DE
52-0.007-24.13793103450.0290.0510.0172376580.03189542DE
1560.0183.33333333330.0120.0510.00315014560.00874757DE
2600.015214.2857142860.0070.0510.00318149370.01005416DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.022-0.001-4.350.0220.0220.02250000
17114301000.023-0.001-4.170.0240.0240.023224400
17113437000.0240.0014.350.0230.0240.02353579
17110845000.02300.000.0230.0230.0230
17109981000.02300.000.0230.0230.0230
17109117000.02300.000.0230.0230.0230
17108253000.0230.0014.550.0220.0230.02219247
17107389000.02200.000.0220.0220.02224201
17104797000.02200.000.0220.0220.0225000
17103933000.02200.000.0220.0220.0220
17103069000.02200.000.0220.0220.0220
17102205000.02200.000.0220.0220.0220
17101341000.02200.000.0210.0220.021300202
17098749000.02200.000.0220.0220.02225000
17097885000.02200.000.0220.0220.0220
17097021000.02200.000.0220.0220.0220
17096157000.0220.0014.760.0220.0220.021470679
17095293000.0210.00316.670.0180.0210.018179000
17092701000.01800.000.0180.0180.0180
17091837000.01800.000.0180.0180.0180
17090973000.01800.000.0180.0180.0189825
17090109000.01800.000.0180.0180.01832000
17089245000.01800.000.0180.0180.0180
17086653000.0180.0015.880.0210.0210.01875000
17085789000.01700.000.0170.0170.0170
17084925000.017-0.001-5.560.0180.0180.01750000
17084061000.018-0.002-10.000.020.020.018359688
17083197000.0200.000.020.020.02105667
17080605000.02-0.002-9.090.020.020.0269995
17079741000.02200.000.0220.0220.0220
17078877000.02200.000.0220.0220.022419
17078013000.02200.000.0220.0220.0220
17077149000.02200.000.0220.0220.0220
17074557000.0220.00315.790.0220.0220.0222000
17073693000.019-0.001-5.000.0220.0220.01995772
17072829000.02-0.002-9.090.0220.0220.02201166
17071965000.022-0.002-8.330.0240.0240.0224561
17071101000.0240.0014.350.0240.0240.0246185
17068509000.02300.000.0230.0230.0230
17067645000.02300.000.0230.0230.02310000
17066781000.023-0.002-8.000.0230.0230.02329500
17065917000.02500.000.0250.0250.0250
17065053000.0250.0014.170.0240.0250.023229000
17061597000.02400.000.0240.0240.024457278
17060733000.024-0.001-4.000.0250.0250.02422149
17059869000.0250.0014.170.0250.0250.02532544
17059005000.024-0.001-4.000.0250.0250.024377942
17056413000.025-0.002-7.410.0250.0250.025289664
17055549000.02700.000.0270.0270.0270
17054685000.02700.000.0270.0270.0270
17053821000.0270.002510.200.0250.0270.025136400
17052957000.02450.00052.080.02450.02450.024547323
17050365000.02400.000.0240.0240.02428786
17049501000.02400.000.0240.0240.0240
17048637000.024-0.003-11.110.0240.0250.023223334
17047773000.02700.000.0280.0280.027127192
17046909000.027-0.001-3.570.0280.0280.027274600
17044317000.02800.000.0280.0280.0289901
17043453000.02800.000.0280.0280.0280
17042589000.02800.000.0280.0280.0280
17041725000.0280.0013.700.0290.0290.028110608
17038269000.02700.000.0270.0270.0270
17037405000.02700.000.0270.0270.0270

Your Recent History

Delayed Upgrade Clock