We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4.34782608696 | 0.023 | 0.024 | 0.022 | 138990 | 0.02319274 | DE |
4 | 0.004 | 22.2222222222 | 0.018 | 0.024 | 0.018 | 131113 | 0.02210106 | DE |
12 | -0.006 | -21.4285714286 | 0.028 | 0.028 | 0.017 | 124573 | 0.02281748 | DE |
26 | -0.017 | -43.5897435897 | 0.039 | 0.04 | 0.017 | 208600 | 0.03109378 | DE |
52 | -0.007 | -24.1379310345 | 0.029 | 0.051 | 0.017 | 237658 | 0.03189542 | DE |
156 | 0.01 | 83.3333333333 | 0.012 | 0.051 | 0.003 | 1501456 | 0.00874757 | DE |
260 | 0.015 | 214.285714286 | 0.007 | 0.051 | 0.003 | 1814937 | 0.01005416 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 50000 |
1711430100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 224400 |
1711343700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 53579 |
1711084500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710998100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710911700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710825300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 19247 |
1710738900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 24201 |
1710479700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5000 |
1710393300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710306900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710220500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710134100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 300202 |
1709874900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25000 |
1709788500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709702100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709615700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 470679 |
1709529300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.018 | 179000 |
1709270100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1709183700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1709097300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9825 |
1709010900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 32000 |
1708924500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1708665300 | 0.018 | 0.001 | 5.88 | 0.021 | 0.021 | 0.018 | 75000 |
1708578900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1708492500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 50000 |
1708406100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 359688 |
1708319700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105667 |
1708060500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 69995 |
1707974100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707887700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 419 |
1707801300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707714900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707455700 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 2000 |
1707369300 | 0.019 | -0.001 | -5.00 | 0.022 | 0.022 | 0.019 | 95772 |
1707282900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 201166 |
1707196500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 4561 |
1707110100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 6185 |
1706850900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706764500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
1706678100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 29500 |
1706591700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1706505300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 229000 |
1706159700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 457278 |
1706073300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 22149 |
1705986900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 32544 |
1705900500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 377942 |
1705641300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 289664 |
1705554900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1705468500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1705382100 | 0.027 | 0.0025 | 10.20 | 0.025 | 0.027 | 0.025 | 136400 |
1705295700 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0245 | 47323 |
1705036500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 28786 |
1704950100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1704863700 | 0.024 | -0.003 | -11.11 | 0.024 | 0.025 | 0.023 | 223334 |
1704777300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 127192 |
1704690900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 274600 |
1704431700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 9901 |
1704345300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1704258900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1704172500 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 110608 |
1703826900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1703740500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions