MBH

Maggie Beer Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Maggie Beer Holdings Limited MBH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.35 23:59:32
Open Price Low Price High Price Close Price Prev Close
0.35
more quote information »

MBH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.380.3050.348093303,8380.000.0%
1 Month0.3750.380.270.331543321,124-0.025-6.67%
3 Months0.480.510.270.436696454,083-0.13-27.08%
6 Months0.5350.630.270.485711336,435-0.185-34.58%
1 Year0.3950.630.270.471326261,464-0.045-11.39%
3 Years0.2350.630.220.416129258,0210.11548.94%
5 Years0.2350.630.220.416129258,0210.11548.94%

MBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.35 -0.03 -7.89% 0.35 0.37 0.345 76,107
Jun 29 2022 0.38 0.04 11.76% 0.3325 0.38 0.325 347,502
Jun 28 2022 0.34 -0.002 -0.58% 0.345 0.345 0.325 91,560
Jun 27 2022 0.342 0.027 8.57% 0.32 0.342 0.32 940,652
Jun 24 2022 0.315 0.00 0.0% 0.315 0.315 0.305 21,853
Jun 23 2022 0.315 -0.005 -1.56% 0.35 0.35 0.31 117,624
Jun 22 2022 0.32 0.02 6.67% 0.32 0.32 0.31 50,166
Jun 21 2022 0.30 0.00 0.0% 0.30 0.31 0.295 54,054
Jun 20 2022 0.30 -0.005 -1.64% 0.30 0.30 0.30 239
Jun 17 2022 0.305 0.005 1.67% 0.30 0.31 0.285 46,833
Jun 16 2022 0.30 0.01 3.45% 0.295 0.305 0.295 168,410
Jun 15 2022 0.29 0.00 0.0% 0.30 0.30 0.29 30,295
Jun 14 2022 0.29 -0.07 -19.44% 0.33 0.335 0.27 1,805,271
Jun 13 2022 0.36 0.00 0.0% 0.36 0.36 0.36 0.00
Jun 10 2022 0.36 0.03 9.09% 0.325 0.36 0.295 443,936
Jun 09 2022 0.33 -0.01 -2.94% 0.335 0.355 0.29 408,473
Jun 08 2022 0.34 -0.025 -6.85% 0.36 0.36 0.325 347,011
Jun 07 2022 0.365 -0.01 -2.67% 0.37 0.37 0.36 377,687
Jun 06 2022 0.375 0.01 2.74% 0.375 0.375 0.365 395,110
Jun 03 2022 0.365 0.00 0.0% 0.37 0.375 0.365 109,306
Jun 02 2022 0.365 -0.01 -2.67% 0.375 0.375 0.365 345,381
Jun 01 2022 0.375 -0.015 -3.85% 0.38 0.38 0.375 39,872
See More Historical Prices ยป
Your Recent History
ASX
MBH
Maggie Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 06:05:47