MBH

Maggie Beer Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Maggie Beer Holdings Limited MBH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.52 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.52
more quote information »

MBH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5450.550.5050.532092245,014-0.025-4.59%
1 Month0.420.550.420.491496222,2720.1023.81%
3 Months0.420.550.380.457948157,9780.1023.81%
6 Months0.420.550.3650.428978185,5730.1023.81%
1 Year0.4450.550.310.404978230,9290.07516.85%
3 Years0.2350.550.220.375875235,6890.285121.28%
5 Years0.2350.550.220.375875235,6890.285121.28%

MBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.525 0.02 3.96% 0.51 0.53 0.51 336,498
Nov 29 2021 0.505 -0.035 -6.48% 0.525 0.525 0.505 69,726
Nov 26 2021 0.54 0.005 0.93% 0.55 0.55 0.54 446,521
Nov 25 2021 0.535 0.005 0.94% 0.55 0.55 0.53 304,565
Nov 24 2021 0.53 -0.015 -2.75% 0.545 0.55 0.53 67,762
Nov 23 2021 0.545 0.00 0.0% 0.55 0.55 0.52 244,552
Nov 22 2021 0.545 0.06 12.37% 0.49 0.55 0.49 306,639
Nov 19 2021 0.485 -0.01 -2.02% 0.50 0.50 0.485 4,974
Nov 18 2021 0.495 0.015 3.13% 0.485 0.495 0.485 70,055
Nov 17 2021 0.48 0.01 2.13% 0.48 0.49 0.48 182,898
Nov 16 2021 0.47 -0.02 -4.08% 0.49 0.495 0.47 137,374
Nov 15 2021 0.49 -0.01 -2.0% 0.50 0.50 0.49 230,555
Nov 12 2021 0.50 0.025 5.26% 0.475 0.50 0.475 185,318
Nov 11 2021 0.475 0.015 3.26% 0.46 0.475 0.445 383,278
Nov 10 2021 0.46 0.025 5.75% 0.43 0.47 0.43 574,092
Nov 09 2021 0.435 0.01 2.35% 0.435 0.44 0.435 639,519
Nov 08 2021 0.425 -0.005 -1.16% 0.435 0.435 0.425 40,484
Nov 05 2021 0.43 0.005 1.18% 0.43 0.435 0.42 26,037
Nov 04 2021 0.425 -0.015 -3.41% 0.44 0.44 0.425 50,840
Nov 03 2021 0.44 0.02 4.76% 0.42 0.44 0.42 143,751
Nov 02 2021 0.42 -0.005 -1.18% 0.435 0.435 0.42 23,745
Nov 01 2021 0.425 0.005 1.19% 0.43 0.43 0.41 31,889
Oct 29 2021 0.42 -0.01 -2.33% 0.415 0.42 0.415 85,312
See More Historical Prices ยป
Your Recent History
ASX
MBH
Maggie Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:55:18