We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.79746835443 | 0.079 | 0.08 | 0.075 | 39066 | 0.07741672 | DE |
4 | -0.006 | -7.31707317073 | 0.082 | 0.084 | 0.0715 | 93478 | 0.07973351 | DE |
12 | -0.018 | -19.1489361702 | 0.094 | 0.105 | 0.064 | 271465 | 0.07860557 | DE |
26 | -0.012 | -13.6363636364 | 0.088 | 0.12 | 0.064 | 282413 | 0.08385775 | DE |
52 | -0.114 | -60 | 0.19 | 0.19 | 0.064 | 231904 | 0.10647374 | DE |
156 | -0.264 | -77.6470588235 | 0.34 | 0.63 | 0.064 | 217018 | 0.3026507 | DE |
260 | -0.159 | -67.6595744681 | 0.235 | 0.63 | 0.064 | 219043 | 0.31207527 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714457700 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 16516 |
1714371300 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 60434 |
1714112100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 46194 |
1713939300 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 43183 |
1713852900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 6451 |
1713766500 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.079 | 19069 |
1713507300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 118387 |
1713420900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.073 | 42790 |
1713334500 | 0.078 | 0.005 | 6.85 | 0.073 | 0.078 | 0.0714999 | 156087 |
1713248100 | 0.073 | -0.009 | -10.98 | 0.08 | 0.081 | 0.072 | 205515 |
1713161700 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 51704 |
1712902500 | 0.08 | 0 | 0.00 | 0.081 | 0.083 | 0.08 | 25319 |
1712816100 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 33092 |
1712729700 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 48324 |
1712643300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1712556900 | 0.082 | 0.003 | 3.80 | 0.079 | 0.084 | 0.079 | 686705 |
1712294100 | 0.079 | -0.003 | -3.66 | 0.079 | 0.079 | 0.079 | 3947 |
1712207700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1712121300 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.078 | 35828 |
1712034900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6104 |
1711602900 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.079 | 192050 |
1711516500 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 243552 |
1711430100 | 0.084 | 0.009 | 12.00 | 0.076 | 0.084 | 0.075 | 339657 |
1711343700 | 0.075 | 0.0040001 | 5.63 | 0.072 | 0.076 | 0.072 | 49771 |
1711084500 | 0.0709999 | 0 | 0.00 | 0.072 | 0.075 | 0.0709999 | 362051 |
1710998100 | 0.0709999 | -0.006 | -7.79 | 0.072 | 0.072 | 0.0709999 | 172704 |
1710911700 | 0.077 | 0.0060001 | 8.45 | 0.072 | 0.078 | 0.072 | 15179 |
1710825300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 11 |
1710738900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1710479700 | 0.0709999 | -0.006 | -7.79 | 0.0785 | 0.081 | 0.0709999 | 84572 |
1710393300 | 0.077 | 0.003 | 4.05 | 0.0709999 | 0.077 | 0.0709999 | 406 |
1710306900 | 0.074 | -0.005 | -6.33 | 0.075 | 0.077 | 0.0709999 | 31063 |
1710220500 | 0.079 | 0.01 | 14.49 | 0.07 | 0.079 | 0.07 | 109492 |
1710134100 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.067 | 139807 |
1709874900 | 0.066 | 0.001 | 1.54 | 0.0655 | 0.066 | 0.065 | 167253 |
1709788500 | 0.065 | -0.004 | -5.80 | 0.069 | 0.069 | 0.064 | 1473950 |
1709702100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.066 | 578544 |
1709615700 | 0.07 | -0.003 | -4.11 | 0.074 | 0.075 | 0.07 | 171795 |
1709529300 | 0.073 | 0.001 | 1.39 | 0.072 | 0.075 | 0.0709999 | 944718 |
1709270100 | 0.072 | -0.006 | -7.69 | 0.076 | 0.079 | 0.072 | 262709 |
1709183700 | 0.078 | 0.003 | 4.00 | 0.077 | 0.078 | 0.076 | 749090 |
1709097300 | 0.075 | -0.005 | -6.25 | 0.084 | 0.084 | 0.075 | 1957993 |
1709010900 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.08 | 328433 |
1708924500 | 0.083 | 0.004 | 5.06 | 0.08 | 0.084 | 0.08 | 74556 |
1708665300 | 0.079 | -0.004 | -4.82 | 0.085 | 0.085 | 0.079 | 1275911 |
1708578900 | 0.083 | -0.005 | -5.68 | 0.089 | 0.089 | 0.083 | 650768 |
1708492500 | 0.088 | -0.003 | -3.30 | 0.089 | 0.089 | 0.088 | 621524 |
1708406100 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 82740 |
1708319700 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 218555 |
1708060500 | 0.095 | 0.001 | 1.06 | 0.096 | 0.1 | 0.095 | 223597 |
1707974100 | 0.094 | -0.002 | -2.08 | 0.0935 | 0.0965 | 0.092 | 66801 |
1707887700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1707801300 | 0.096 | -0.001 | -1.03 | 0.096 | 0.0965 | 0.093 | 476080 |
1707714900 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.096 | 85505 |
1707455700 | 0.105 | 0.008 | 8.25 | 0.099 | 0.105 | 0.099 | 348501 |
1707369300 | 0.097 | -0.002 | -2.02 | 0.099 | 0.1 | 0.097 | 69733 |
1707282900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.093 | 24808 |
1707196500 | 0.1 | 0.005 | 5.26 | 0.094 | 0.1 | 0.094 | 204643 |
1707110100 | 0.095 | -0.001 | -1.04 | 0.095 | 0.0955 | 0.095 | 117182 |
1706850900 | 0.096 | 0 | 0.00 | 0.093 | 0.096 | 0.092 | 37496 |
1706764500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.093 | 124756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions