Michelmersh Brick Holdings Stock Price - MBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelmersh MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +1.79% 85.5 85.5 84 84 84 05:06:11
Bid Price Ask Price Spread Spread % News
84 87 3 3.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 44,588 85.2912p 38.03kp - 56.50 - 102.50
Last Trade Time Type Quantity Stock Price Currency
06:20:25 O 79 86.94p GBX
Industry Sector

Michelmersh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
63.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Michelmersh News

Date Time Source News Article
3/20/201803:01UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Dividend Timetable
3/19/201807:07Alliance NewsMichelmersh Profit Drops But Revenue Rises With Carlton..
3/19/201803:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Final Results
1/24/201808:28Alliance NewsMichelmersh Brick Appoints Stephen Bellamy As Non-Executive..
1/24/201802:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Directorate Change
1/22/201806:27Alliance NewsMichelmersh To Meet Expectations As Carlton Acquisition..
1/22/201802:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Pre-close Trading Update

Historical MBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7885.577.579.428094k755k290k7.59.62%
1 Month8185.577.579.753613k755k131k4.55.56%
3 Months87.759277.583.035513k755k93k-2.25-2.56%
6 Months9496.577.586.74127k755k80k-8.5-9.04%
1 Year60.5102.556.584.73484k3M114k2541.32%
3 Years71.5109.545.576.04911k3M147k1419.58%
5 Years32109.527.570.9110565M149k53.5167.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180321 11:03:20