Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mandrake Resources Limited (MAN)
Mandrake Resources Limited (MAN) Historical

MAN Mandrake Resources Limited

0.031

-0.001 (-3.13%)

Jun 18 2024 - Closed

Delayed by 20 minutes

MAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.032	0.00	0.00%	0.032	0.032	0.032	531,453
Jun 17 2024	0.032	0.00	0.00%	0.032	0.033	0.031	692,886
Jun 14 2024	0.032	0.00	0.00%	0.032	0.032	0.032	482,202
Jun 13 2024	0.032	-0.0015	-4.48%	0.033	0.033	0.032	395,814
Jun 12 2024	0.0335	0.0025	8.06%	0.032	0.0335	0.032	1,930,906
Jun 11 2024	0.031	0.00	0.00%	0.034	0.034	0.031	2,896,636
Jun 07 2024	0.031	-0.001	-3.13%	0.032	0.033	0.031	1,527,816
Jun 06 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	958,305
Jun 05 2024	0.033	0.0005	1.54%	0.033	0.033	0.033	856,052
Jun 04 2024	0.0325	-0.0005	-1.52%	0.033	0.033	0.032	790,627
Jun 03 2024	0.033	0.00	0.00%	0.033	0.033	0.033	110,147
May 31 2024	0.033	0.00	0.00%	0.034	0.034	0.033	1,205,766
May 30 2024	0.033	-0.001	-2.94%	0.035	0.035	0.033	834,117
May 29 2024	0.034	0.00	0.00%	0.034	0.034	0.034	1,214,827
May 28 2024	0.034	0.00	0.00%	0.034	0.034	0.034	180,000
May 27 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	70,564
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	22,573
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	196,445
May 22 2024	0.035	0.00	0.00%	0.035	0.036	0.035	976,659
May 21 2024	0.035	0.001	2.94%	0.039	0.039	0.035	1,406,934
May 20 2024	0.034	0.00	0.00%	0.034	0.035	0.034	235,080
May 17 2024	0.034	0.00	0.00%	0.034	0.034	0.034	53,145
May 16 2024	0.034	-0.002	-5.56%	0.035	0.035	0.034	973,528
May 15 2024	0.036	0.001	2.86%	0.036	0.036	0.036	131,325
May 14 2024	0.035	-0.003	-7.89%	0.037	0.037	0.035	1,204,393
May 13 2024	0.038	0.00	0.00%	0.038	0.038	0.038	1,754,964
May 10 2024	0.038	-0.0005	-1.30%	0.039	0.039	0.038	976,056
May 09 2024	0.0385	-0.0005	-1.28%	0.039	0.039	0.038	1,074,426
May 08 2024	0.039	-0.002	-4.88%	0.041	0.041	0.039	936,019
May 07 2024	0.041	0.004	10.81%	0.037	0.042	0.037	5,934,513
May 06 2024	0.037	0.005	15.63%	0.035	0.037	0.035	2,542,028
May 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	34,757
May 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	94,289
May 01 2024	0.032	0.00	0.00%	0.032	0.032	0.031	1,059,931
Apr 30 2024	0.032	0.00	0.00%	0.032	0.032	0.032	67,056
Apr 29 2024	0.032	0.00	0.00%	0.032	0.032	0.031	230,441
Apr 26 2024	0.032	-0.001	-3.03%	0.033	0.033	0.031	1,076,854
Apr 24 2024	0.033	0.00	0.00%	0.034	0.034	0.033	1,532,582
Apr 23 2024	0.033	-0.001	-2.94%	0.0335	0.034	0.033	1,453,505
Apr 22 2024	0.034	0.00	0.00%	0.034	0.034	0.033	413,709
Apr 19 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	187,192
Apr 18 2024	0.035	0.001	2.94%	0.035	0.035	0.035	10,000
Apr 17 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	644,998
Apr 16 2024	0.035	0.001	2.94%	0.036	0.036	0.035	456,172
Apr 15 2024	0.034	-0.002	-5.56%	0.034	0.034	0.034	100,000
Apr 12 2024	0.036	0.001	2.86%	0.036	0.036	0.036	3,000
Apr 11 2024	0.035	0.00	0.00%	0.035	0.036	0.035	833,742
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.034	1,043,230
Apr 09 2024	0.035	0.00	0.00%	0.035	0.036	0.035	338,270
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	468,126
Apr 05 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	714,237
Apr 04 2024	0.036	0.001	2.86%	0.035	0.037	0.035	138,609
Apr 03 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	1,058,424
Apr 02 2024	0.037	-0.001	-2.63%	0.037	0.037	0.037	10,250
Mar 28 2024	0.038	0.002	5.56%	0.037	0.038	0.037	219,913
Mar 27 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	527,655
Mar 26 2024	0.037	0.001	2.78%	0.038	0.038	0.037	2,009,062
Mar 25 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	1,113,232
Mar 22 2024	0.038	0.001	2.70%	0.038	0.038	0.038	296,356
Mar 21 2024	0.037	0.00	0.00%	0.037	0.037	0.036	406,360

Mandrake Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions