Mandrake Resources Stock Quote MAN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Mandrake Resources Limited (MAN) Quote

Mandrake Resources Limited (MAN)

0.033

-0.001

(-2.94%)

Closed April 23 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.033

Bid

0.033

Ask

0.034

Volume

1,453,505

0.033 Day's Range 0.034

0.033 52 Week Range 0.056

Market Cap

Previous Close

0.034

Open

0.0335

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

748,348

Shares Outstanding

615,759,920

Dividend Yield

-

PE Ratio

-60.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-311k

Sector

Direct Selling Establishment

Industry

Direct Selling Establishment

Website

www.mandrakeresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Mandrake Resources Limited is listed in the Direct Selling Establishment sector of the Australian Stock Exchange with ticker MAN. The last closing price for Mandrake Resources was AUD0.03. Over the last year, Mandrake Resources shares have traded in a share price range of AUD 0.033 to AUD 0.056.

Mandrake Resources currently has 615,759,920 shares outstanding. The market capitalization of Mandrake Resources is AUD18.47 million. Mandrake Resources has a price to earnings ratio (PE ratio) of -60.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.94117647059	0.034	0.036	0.033	279672	0.03433337	DE
4	-0.005	-13.1578947368	0.038	0.038	0.033	553411	0.03558978	DE
12	-0.006	-15.3846153846	0.039	0.043	0.033	748348	0.03839841	DE
26	-0.001	-2.94117647059	0.034	0.053	0.033	863599	0.039276	DE
52	-0.007	-17.5	0.04	0.056	0.033	1045206	0.04121331	DE
156	-0.132	-80	0.165	0.28	0.033	2298140	0.07558602	DE
260	0.007	26.9230769231	0.026	0.28	0.009	2771021	0.06531886	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.23 (90.08%)	109.43M
PALIPalisade Bio Inc	$ 7.84 (59.03%)	6.52M
SMFLSmart for Life Inc	$ 6.16 (41.61%)	7.47M
PEGYPineapple Energy Inc	$ 0.0648 (41.48%)	87.65M
ATGLAlpha Technology Group Limited	$ 3.99 (39.51%)	26.55k
GWAVGreenwave Technology Solutions Inc	$ 0.0681 (-46.08%)	12.6M
ABEOAbeona Therapeutics Inc	$ 4.025 (-45.31%)	666.56k
TWGTop Wealth Group Holding Ltd	$ 2.04 (-21.54%)	189.27k
MLECMoolec Science SA	$ 2.01 (-18.62%)	904.69k
LICNLichen China Limited	$ 0.82 (-15.35%)	101.42k
CYNCYNGN Inc	$ 0.23 (90.08%)	109.43M
PEGYPineapple Energy Inc	$ 0.0648 (41.48%)	87.65M
AGBAAGBA Group Holding Ltd	$ 2.6897 (7.59%)	12.9M
GWAVGreenwave Technology Solutions Inc	$ 0.0681 (-46.08%)	12.6M
HWHHWH International Inc	$ 1.61 (25.78%)	11.87M

jimmybob

jimmybob 51 seconds ago

jrsh

jrsh 52 seconds ago

It's very unlikely the wall will fall until Tilton shows proof that the shown revenue is for real or an attorney is testifying this!!!

Just look how it trades the last couple of days! The wall is hardly touched! THE MARKET DOESN'T BELIEVE!!!

dexprs

dexprs 53 seconds ago

Will be selling PEP Puts as soon as PPO signals a buy.

mzasif

mzasif 56 seconds ago

Yes, someone keeps adding some chunks of .0029, now we got a bid 650k on .0028...looking all good here. Maybe .004 coming as Sharky said, it is easily accessible. $$$

TechTechTech

TechTechTech 1 minute ago

quester614

quester614 1 minute ago

The facts are that Duffy has added 434 million shares to the OS. He also increased the AS to 5 billion. A majority of them sold at discount compared to retail.
Combine that with 60+ meaningless PRs in order to dilute it with and gain absolute ZERO revenue.

Common Stock

dranesthesia1

dranesthesia1 1 minute ago

Like SPZI. I loaded the boat at .0007 and flippers flipped out way before .012. And I am up between low and mid 6 figures.

Some people play big and some people need to flip small.

Lots of ways to trade well

RickNagra

RickNagra 1 minute ago

Oh wow green just printed $0.0049 getting close to $1 print. Oh wow.

borysek

borysek 1 minute ago

yesterday I went to weed store called Spiritleaf ( Ottawa ) and asked how popular are the products of CGC ... the answer was ... CGC products are not in demand ....

ChrisMc75

ChrisMc75 1 minute ago

Maybe also suggest asking what their salaries will be also. That’s just not something I’d feel comfortable asking someone in an email. Like I said these cats are going to clean up way before shareholders see a penny

LoveItInBishop

LoveItInBishop 1 minute ago

IZM 3.47 bouncing off $3 low

ChannelTrader

ChannelTrader 2 minutes ago

The jabs were for culling humanity. No surprise for us.
Dr. Charles Hoffe: In My Practice 2/3rds Of All Cancer Diagnosis is Stage 4 Since The Vaccine Rollout

https://lionessofjudah.substack.com/p/dr-charles-hoffe-in-my-practice-23rds

getmoreshares

getmoreshares 2 minutes ago

do you think they will file reports and attempt to bring it current? Then sell the symbol.

Elroy Jetson

Elroy Jetson 2 minutes ago

Even blind squirrels find nuts now and then.

PonkenPlonken

PonkenPlonken 2 minutes ago

https://en.wikipedia.org/wiki/Siddhartha_Mukherjee founder is a smart man. They can do Car T without the tox.

bwmgftw

bwmgftw 2 minutes ago

I can eat like a king here for $20. I want the rest of the money to go into some otc play. After we all make 500% or more, let's find another play to run up even higher.

Yooperman

Yooperman 2 minutes ago

You're obvious. I still believe that TSOI will come through. It's only a matter of time. That's why I'm here. Why are your here?

PEACHMAN

PEACHMAN 2 minutes ago

IFUS shareholders are victorious not victims.

IFUS shareholders are not slow learners,we are ahead of the curve.

IFUS shareholders buy IFUS shares after due diligence and understanding the science,profit and future which means we buy before news and company is establish

Xtremetz1

Xtremetz1 2 minutes ago

I want to remind everyone about the name change filing last time. It did not have the R/S on it either. Someone who paid an additional fee got an additional two pages that showed the R/S last time. Is this filing to change the name back to IGPK which would not show the R/S or the change back from IG

JakBqk

JakBqk 2 minutes ago

Level 2 they be scrambling for shares 😆 don't get stopped out in the raid

BBANBOB

BBANBOB 2 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/mr-cooper-COOP/stock-news/93699409/mr-cooper-group-announces-two-new-senior-leaders

Shekiboy

Shekiboy 2 minutes ago

Birds of a feather…

The hurt is coming for you morons.

Hype has nothing to do with legitimate companies.

All hype until proof.

Mandrake Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions