MAN

Mandrake Resources Stock Price

0.095
0.003 (3.26%)
0.095

Low
0.033

52 Week Range

High
0.28

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mandrake Resources Limited MAN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 3.26% 0.095 02:10:46
Open Price Low Price High Price Close Price Prev Close
0.09 0.089 0.10 0.095 0.092
Bid Price Ask Price Spread News
0.094 0.095 0.001 - -
Trades Volume Avg Volume 52 Week Range
369 15,270,766 - 0.033 - 0.28
Last Trade Time Type Quantity Stock Price Currency
02:10:46 20,609 AUD 0.094 AUD

Period:

Draw Mode:

Mandrake Resources News

Loading Messages....

Mandrake Resources Discussion Forums - MAN

Historical MAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.0890.1155199,106,340-0.025-20.83%
1 Month0.1650.180.0890.1351245,772,221-0.07-42.42%
3 Months0.190.280.0890.1767235,145,248-0.095-50.0%
6 Months0.080.280.0740.161544,070,1530.01518.75%
1 Year0.0370.280.0330.1234383,362,3860.058156.76%
3 Years0.0260.280.0090.0741213,888,1550.069265.38%
5 Years0.0260.280.0090.0741213,888,1550.069265.38%
Your Recent History
ASX
MAN
Mandrake R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:49:58