MAN MAN

Mandrake Resources Stock Price

0.066
-0.008 (-10.81%)
0.066
Volume 7,921,666
Bid Price 0.065
Ask Price 0.066
News -
Day High 0.074

Low
0.05

52 Week Range

High
0.28

Day Low 0.065
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mandrake Resources Limited MAN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.008 -10.81% 0.066 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.074 0.065 0.074 0.066 0.074
Trades Volume Avg Volume 52 Week Range
149 7,921,666 - 0.05 - 0.28
Last Trade Time Type Quantity Stock Price Currency
01:10:30 1 AUD 0.066 AUD

Period:

Draw Mode:

Mandrake Resources News

Loading Messages....

Mandrake Resources Discussion Forums - MAN

Historical MAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0660.0830.0650.0745794,893,7710.000.0%
1 Month0.0570.0830.050.0619434,286,2750.00915.79%
3 Months0.0790.0940.050.0653535,694,803-0.013-16.46%
6 Months0.1550.280.050.1138015,598,713-0.089-57.42%
1 Year0.0610.280.050.1139554,253,6740.0058.2%
3 Years0.0260.280.0090.0736454,251,8630.04153.85%
5 Years0.0260.280.0090.0736454,251,8630.04153.85%
Your Recent History
ASX
MAN
Mandrake R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 20:57:33