ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MA Financial Group Limited

MA Financial Group Limited (MAF)

4.78
-0.03
(-0.62%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-4.208416833674.994.994.752886304.88284714DE
4-0.89-15.696649035.675.844.147255974.66785218DE
12-0.82-14.64285714295.66.0454.143653274.97507842DE
26-0.25-4.970178926445.036.0454.12814804.97731107DE
520.7117.44471744474.076.0453.792704034.82170167DE
156-0.83-14.79500891275.619.873.652637335.56163096DE
260-0.83-14.79500891275.619.873.652637335.56163096DE
DateCloseChangeChange %OpenHighLowVolume
17107389004.8099999-0.09-1.744.894.9054.8099999114836
17104797004.89499990.061.354.884.914.75563614
17103933004.83-0.02-0.414.844.874.8118626
17103069004.85-0.06-1.224.894.934.83246016
17102205004.910.030.614.974.974.88298881
17101341004.88-0.12-2.404.994.994.82216015
170987490050.183.734.835.014.83345040
17097885004.82-0.02-0.414.854.94.76322652
17097021004.84-0.15-3.0155.044.83627604
17096157004.990.040.814.934.994.88214176
17095293004.950.030.614.955.0154.88367931
17092701004.920.122.504.794.964.791107845
17091837004.80.153.234.644.84.58507368
17090973004.650.24.494.454.664.41711659
17090109004.450.020.454.374.484.14524483
17089245004.43-0.01-0.234.424.54.36897028
17086653004.44-0.03-0.674.51999994.634.41542652
17085789004.47-1.15-20.465.25.24.365295602
17084925005.62-0.21-3.605.845.845.575293145
17084061005.830.040.695.76999995.845.74239342
17083197005.79-0.05-0.865.675.825.6772270
17080605005.84-0.03-0.515.95.95.849071
17079741005.870.23.535.75.885.7283724
17078877005.6700.005.615.75.519999963816
17078013005.67-0.01-0.185.75.795.6772144
17077149005.6800.005.755.755.6439290
17074557005.68-0.13-2.245.685.825.6856708
17073693005.8099999-0.03-0.515.85.835.7472384
17072829005.840.11.745.75.855.6262753
17071965005.74-0.16-2.715.895.895.721354031
17071101005.90.030.515.795.9055.7987038
17068509005.870.071.215.865.935.82512690
17067645005.8-0.05-0.855.755.865.74567093
17066781005.85-0.11-1.855.9665.74159031
17065917005.960.121.975.946.0455.92147688
17065053005.8450.152.725.475.865.3215815
17061597005.6900.005.76999995.76999995.64411774
17060733005.69-0.08-1.395.735.76999995.66179289
17059869005.769999900.005.765.945.71367580
17059005005.76999990.23.595.535.76999995.53241901
17056413005.57-0.02-0.365.535.645.5352133
17055549005.5900.005.555.625.54108866
17054685005.59-0.02-0.365.595.645.5781287
17053821005.61-0.03-0.535.65.645.5571582
17052957005.640.152.735.55.675.48102495
17050365005.49-0.07-1.265.555.595.4949001
17049501005.5599999-0.02-0.365.595.645.54103049
17048637005.580.030.545.55999995.665.559999999191
17047773005.5500.005.415.715.4188159
17046909005.55-0.02-0.365.45.625.476008
17044317005.570.071.275.685.685.5179220
17043453005.50.11.855.415.51999995.309999972036
17042589005.4-0.2-3.575.535.685.39110398
17041725005.60.091.635.475.695.47176518
17038269005.51-0.09-1.615.635.635.48121837
17037405005.60.030.545.625.645.5725446
17036541005.5700.005.65.635.5385335
17032221005.57-0.12-2.115.695.75.5483327
17031357005.690.050.895.65.715.49197499
17030493005.64-0.17-2.935.85.825.595296169
17029629005.80999990.010.175.795.835.66279176

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com