ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,246.00
1.58%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
64,017.26
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Miramar Resources Limited (M2R)

  7. Miramar Resources Limited (M2R) Historical

M2R Miramar Resources Limited

0.01
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 20 minutes

M2R Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,701,698
Apr 23 2024 0.011 0.00 0.00% 0.012 0.012 0.011 357,879
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 931,192
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 171,097
Apr 18 2024 0.011 0.00 0.00% 0.0115 0.0115 0.011 269,016
Apr 17 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 725,208
Apr 16 2024 0.012 0.001 9.09% 0.012 0.012 0.0115 205,000
Apr 15 2024 0.011 -0.001 -8.33% 0.012 0.012 0.01 2,103,377
Apr 12 2024 0.012 0.00 0.00% 0.013 0.013 0.012 2,171,803
Apr 11 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 323,649
Apr 10 2024 0.013 -0.003 -18.75% 0.015 0.015 0.013 7,442,252
Apr 09 2024 0.016 0.005 45.45% 0.016 0.025 0.016 40,283,223
Apr 08 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 50,000
Apr 05 2024 0.012 -0.002 -14.29% 0.014 0.014 0.012 2,300,410
Apr 04 2024 0.014 -0.004 -22.22% 0.013 0.014 0.012 2,129,581
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 22 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 55,859
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 20 2024 0.019 0.001 5.56% 0.019 0.019 0.019 20,000
Mar 19 2024 0.018 0.003 20.00% 0.018 0.018 0.018 14,400
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 74,000
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 21
Mar 08 2024 0.015 -0.001 -6.25% 0.017 0.017 0.015 312,700
Mar 07 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 246,585
Mar 04 2024 0.016 -0.001 -5.88% 0.017 0.018 0.016 128,566
Mar 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 28 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 17,377
Feb 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 413,791
Feb 23 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 72,220
Feb 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 25,000
Feb 20 2024 0.019 0.002 11.76% 0.019 0.019 0.019 4,000
Feb 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 16 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 719,908
Feb 15 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 540,283
Feb 14 2024 0.02 0.00 0.00% 0.022 0.022 0.02 1,114,434
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Feb 12 2024 0.02 0.001 5.26% 0.02 0.02 0.02 88,835
Feb 09 2024 0.019 -0.002 -9.52% 0.023 0.023 0.019 398,385
Feb 08 2024 0.021 0.001 5.00% 0.021 0.022 0.017 2,224,474
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Feb 06 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 207,340
Feb 05 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 22,588
Feb 02 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Feb 01 2024 0.023 -0.004 -14.81% 0.023 0.023 0.023 37,077
Jan 31 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Jan 30 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Jan 29 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Jan 25 2024 0.027 0.003 12.50% 0.024 0.027 0.024 34,042

Your Recent History

ASX
M2R
Miramar Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved