M2R

Miramar Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Miramar Resources Limited M2R Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.44% 0.20 19:52:24
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.20 0.20 0.205
more quote information »

M2R Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.220.1950.212937167,522-0.005-2.44%
1 Month0.1850.220.1850.205031108,3080.0158.11%
3 Months0.190.270.1750.202431169,5790.015.26%
6 Months0.200.270.1550.195649140,1360.000.0%
1 Year0.33750.360.1550.230692159,059-0.1375-40.74%
3 Years0.5350.560.1550.281788210,237-0.335-62.62%
5 Years0.5350.560.1550.281788210,237-0.335-62.62%

M2R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.20 -0.005 -2.44% 0.20 0.20 0.20 18,795
Dec 02 2021 0.205 -0.005 -2.38% 0.21 0.21 0.20 36,166
Dec 01 2021 0.21 -0.01 -4.55% 0.22 0.22 0.20 103,638
Nov 30 2021 0.22 0.015 7.32% 0.205 0.22 0.195 424,343
Nov 29 2021 0.205 0.005 2.5% 0.20 0.205 0.195 242,634
Nov 26 2021 0.20 -0.005 -2.44% 0.205 0.205 0.20 46,996
Nov 25 2021 0.205 0.00 0.0% 0.205 0.205 0.205 19,999
Nov 24 2021 0.205 -0.005 -2.38% 0.205 0.205 0.205 5,177
Nov 23 2021 0.21 0.01 5.0% 0.21 0.21 0.21 95,000
Nov 22 2021 0.20 0.00 0.0% 0.195 0.20 0.195 43,175
Nov 19 2021 0.20 0.00 0.0% 0.20 0.20 0.20 32,445
Nov 18 2021 0.20 0.005 2.56% 0.20 0.20 0.195 182,127
Nov 17 2021 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Nov 16 2021 0.195 0.00 0.0% 0.195 0.195 0.195 287,662
Nov 15 2021 0.195 0.00 0.0% 0.195 0.195 0.195 111,533
Nov 12 2021 0.195 -0.005 -2.5% 0.195 0.195 0.195 23,930
Nov 11 2021 0.20 0.005 2.56% 0.195 0.20 0.195 97,184
Nov 10 2021 0.195 -0.005 -2.5% 0.20 0.20 0.195 48,066
Nov 09 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Nov 08 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Nov 05 2021 0.20 0.015 8.11% 0.185 0.205 0.185 64,462
Nov 04 2021 0.185 0.00 0.0% 0.185 0.185 0.185 12,858
See More Historical Prices ยป
Your Recent History
ASX
M2R
Miramar Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:38:14