Miramar Resources Limited Historical Data - M2R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Miramar Resources Limited (M2R)
Miramar Resources Limited (M2R) Historical

Miramar Resources Limited (M2R)

0.01

-0.001

(-9.09%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-16.6666666667	0.012	0.012	0.01	460303	0.01108907	DE
4	-0.003	-23.0769230769	0.013	0.025	0.01	4546601	0.01485225	DE
12	-0.013	-56.5217391304	0.023	0.025	0.01	1829546	0.01529076	DE
26	-0.025	-71.4285714286	0.035	0.035	0.01	972027	0.01597586	DE
52	-0.04	-80	0.05	0.058	0.01	486224	0.02093578	DE
156	-0.225	-95.7446808511	0.235	0.27	0.01	243878	0.0765221	DE
260	-0.525	-98.1308411215	0.535	0.56	0.01	250335	0.12555646	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.011	0	0.00	0.012	0.012	0.011	357879
1713766500	0.011	0	0.00	0.011	0.011	0.011	931192
1713507300	0.011	0	0.00	0.011	0.011	0.011	171097
1713420900	0.011	0	0.00	0.0115	0.0115	0.011	269016
1713334500	0.011	-0.001	-8.33	0.011	0.012	0.011	725208
1713248100	0.012	0.001	9.09	0.012	0.012	0.0115	205000
1713161700	0.011	-0.001	-8.33	0.012	0.012	0.01	2103377
1712902500	0.012	0	0.00	0.013	0.013	0.012	2171803
1712816100	0.012	-0.001	-7.69	0.013	0.013	0.012	323649
1712729700	0.013	-0.003	-18.75	0.015	0.015	0.013	7442252
1712643300	0.016	0.004	33.33	0.016	0.025	0.016	40283223
1712553300	0.012	0	0.00	0.012	0.012	0.012	0
1712294100	0.012	-0.002	-14.29	0.014	0.014	0.012	2300410
1712207700	0.014	-0.004	-22.22	0.013	0.014	0.012	2129581
1712121300	0.018	0	0.00	0.018	0.018	0.018	0
1712034900	0.018	0	0.00	0.018	0.018	0.018	0
1711602900	0.018	0	0.00	0.018	0.018	0.018	0
1711516500	0.018	0	0.00	0.018	0.018	0.018	0
1711430100	0.018	0	0.00	0.018	0.018	0.018	0
1711343700	0.018	0	0.00	0.018	0.018	0.018	0
1711084500	0.018	-0.001	-5.26	0.019	0.019	0.018	55859
1710998100	0.019	0	0.00	0.019	0.019	0.019	0
1710911700	0.019	0.001	5.56	0.019	0.019	0.019	20000
1710825300	0.018	0.003	20.00	0.018	0.018	0.018	14400
1710738900	0.015	0	0.00	0.015	0.015	0.015	74000
1710479700	0.015	0	0.00	0.015	0.015	0.015	0
1710393300	0.015	0	0.00	0.015	0.015	0.015	0
1710306900	0.015	0	0.00	0.015	0.015	0.015	0
1710220500	0.015	0	0.00	0.015	0.015	0.015	0
1710134100	0.015	0	0.00	0.015	0.015	0.015	21
1709874900	0.015	-0.001	-6.25	0.017	0.017	0.015	312700
1709788500	0.016	0	0.00	0.016	0.016	0.016	0
1709702100	0.016	0	0.00	0.016	0.016	0.016	0
1709615700	0.016	0	0.00	0.016	0.016	0.016	246585
1709529300	0.016	-0.001	-5.88	0.017	0.018	0.016	128566
1709270100	0.017	0	0.00	0.017	0.017	0.017	0
1709183700	0.017	0	0.00	0.017	0.017	0.017	0
1709097300	0.017	-0.001	-5.56	0.018	0.018	0.017	17377
1709010900	0.018	0	0.00	0.018	0.018	0.018	0
1708924500	0.018	0	0.00	0.018	0.018	0.018	413791
1708665300	0.018	-0.001	-5.26	0.018	0.018	0.018	72220
1708578900	0.019	0	0.00	0.019	0.019	0.019	0
1708492500	0.019	0	0.00	0.019	0.019	0.019	25000
1708406100	0.019	0.002	11.76	0.019	0.019	0.019	4000
1708319700	0.017	0	0.00	0.017	0.017	0.017	0
1708060500	0.017	-0.001	-5.56	0.018	0.018	0.017	719908
1707974100	0.018	-0.002	-10.00	0.02	0.02	0.018	540283
1707887700	0.02	0	0.00	0.022	0.022	0.02	1114434
1707801300	0.02	0	0.00	0.02	0.02	0.02	0
1707714900	0.02	0.001	5.26	0.02	0.02	0.02	88835
1707455700	0.019	-0.002	-9.52	0.023	0.023	0.019	398385
1707369300	0.021	0.001	5.00	0.021	0.022	0.017	2224474
1707282900	0.02	0	0.00	0.02	0.02	0.02	20000
1707196500	0.02	-0.002	-9.09	0.022	0.022	0.02	207340
1707110100	0.022	-0.001	-4.35	0.023	0.023	0.022	22588
1706850900	0.023	0	0.00	0.023	0.023	0.023	0
1706764500	0.023	-0.004	-14.81	0.023	0.023	0.023	37077
1706678100	0.027	0	0.00	0.027	0.027	0.027	0
1706591700	0.027	0	0.00	0.027	0.027	0.027	0
1706505300	0.027	0	0.00	0.027	0.027	0.027	0
1706159700	0.027	0.003	12.50	0.024	0.027	0.024	34042
1706073300	0.024	0	0.00	0.024	0.024	0.024	8000

Miramar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions