We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0035 | 0.0025 | 7660994 | 0.00299202 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.0025 | 2621085 | 0.00304277 | DE |
| 12 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.0025 | 2163260 | 0.003507 | DE |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.008 | 0.0025 | 1903638 | 0.00450077 | DE |
| 52 | -0.0085 | -77.2727272727 | 0.011 | 0.023 | 0.0025 | 3980964 | 0.00941066 | DE |
| 156 | -0.1775 | -98.6111111111 | 0.18 | 0.205 | 0.0025 | 1650072 | 0.01322328 | DE |
| 260 | -0.5325 | -99.5327102804 | 0.535 | 0.56 | 0.0025 | 1110982 | 0.02974422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 549642 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744697700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 22066673 |
| 1744611300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 366666 |
| 1744352100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4003102 |
| 1744265700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2132125 |
| 1744179300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 130000 |
| 1744092900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2803249 |
| 1744006500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2212000 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2932 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743484500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 70750 |
| 1743398100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 343785 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742966100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1249250 |
| 1742879700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 730020 |
| 1742793300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 35000 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4039 |
| 1742447700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1999250 |
| 1742361300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2562214 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8322011 |
| 1741929300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 445000 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1003840 |
| 1741670100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 717280 |
| 1741583700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1741324500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 341846 |
| 1741238100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 527500 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500000 |
| 1740546900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1740460500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1056500 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 14242335 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1739942100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 2837496 |
| 1739855700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 300000 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7815902 |
| 1739423700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4426970 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 717009 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 438500 |
| 1738732500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1727709 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1676085 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1144254 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 670991 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 233334 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
