Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Lodestar Minerals Limited (LSR)
Lodestar Minerals Limited (LSR) Historical

LSR Lodestar Minerals Limited

0.002

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 20 minutes

LSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	4,307,061
Jun 04 2024	0.002	0.001	100.00%	0.002	0.002	0.002	884,035
Jun 03 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	62,500
May 31 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	499,078
May 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 29 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	760,000
May 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	180,000
May 27 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	32,505
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.001	0.002	0.001	294,173
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.001	0.002	0.001	413,659
May 20 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	504,586
May 17 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	913,963
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	102,747
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	680
May 14 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	1,442,500
May 13 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	5,029,000
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	445,130
May 07 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	300,000
May 06 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	998,000
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.001	100.00%	0.0015	0.002	0.0015	865,705
May 01 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	770,000
Apr 30 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	7,867,057
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	149,850
Apr 24 2024	0.002	0.001	100.00%	0.002	0.002	0.002	300,680
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 22 2024	0.001	-0.001	-50.00%	0.0015	0.0015	0.001	11,250,000
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 18 2024	0.002	0.00	0.00%	0.001	0.002	0.001	133,185
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,031,500
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	508,236
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,149,679
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,136,142
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	9,220,000
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	13,645
Apr 04 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	19,675
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 02 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	84,534
Mar 28 2024	0.002	0.0005	33.33%	0.0015	0.002	0.0015	2,077,222
Mar 27 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	5,179,597
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	126,957
Mar 21 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	1,524,932
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	247,330
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	625,000
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,000
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
Mar 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,190
Mar 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	506,512
Mar 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	270,000
Mar 08 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	6,498,513

Lodestar Minerals

DigitalFinancialExch

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions