Lodestar Minerals Limited Historical Data - LSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.016	0.014	278628	0.01490193	DE
4	-0.001	-6.66666666667	0.015	0.016	0.012	368639	0.01415314	DE
12	0.013	1300	0.001	0.018	0.001	747599	0.00560201	DE
26	0.013	1300	0.001	0.018	0.001	8624177	0.00126823	DE
52	0.011	366.666666667	0.003	0.018	0.001	5951832	0.00139386	DE
156	0.003	27.2727272727	0.011	0.022	0.001	6026658	0.00791411	DE
260	0.003	27.2727272727	0.011	0.022	0.001	4599150	0.00871029	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.016	0.001	6.67	0.015	0.016	0.015	139115
1737090900	0.015	0	0.00	0.015	0.015	0.015	137180
1737004500	0.015	0	0.00	0.015	0.016	0.015	373438
1736918100	0.015	0	0.00	0.016	0.016	0.015	44917
1736831700	0.015	0.001	7.14	0.014	0.016	0.014	700977
1736745300	0.014	0.001	7.69	0.014	0.014	0.014	136629
1736486100	0.013	0	0.00	0.013	0.013	0.013	4000
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	425000
1736226900	0.013	0	0.00	0.013	0.014	0.013	105910
1736140500	0.013	-0.001	-7.14	0.014	0.014	0.012	1429450
1735881300	0.014	0	0.00	0.014	0.014	0.013	277244
1735794900	0.014	0	0.00	0.014	0.014	0.014	39864
1735617660	0.014	0	0.00	0.014	0.014	0.014	25100
1735535700	0.014	-0.001	-6.67	0.014	0.015	0.014	275214
1735276500	0.015	0	0.00	0.015	0.015	0.015	152880
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	-0.001	-6.25	0.015	0.016	0.013	1401784
1734671700	0.016	-0.001	-5.88	0.016	0.016	0.016	185000
1734585300	0.017	0.001	6.25	0.016	0.017	0.015	375803
1734498900	0.016	0	0.00	0.016	0.017	0.016	85858
1734412500	0.016	-0.001	-5.88	0.016	0.016	0.016	116050
1734326100	0.017	0.001	6.25	0.016	0.017	0.016	168001
1734066900	0.016	-0.001	-5.88	0.018	0.018	0.016	135602
1733980500	0.017	0.016	1,600.00	0.016	0.017	0.015	2161663
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	500000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	598136
1732166100	0.001	0	0.00	0.001	0.001	0.001	504339
1732079700	0.001	0	0.00	0.001	0.001	0.001	1456085
1731993300	0.001	0	0.00	0.001	0.001	0.001	1040777
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	600000
1730956500	0.001	0	0.00	0.001	0.001	0.001	500000
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	5200000
1730697300	0.001	0	0.00	0.001	0.001	0.001	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	1053975
1730351700	0.001	0	0.00	0.001	0.001	0.001	1000000
1730265300	0.001	0	0.00	0.001	0.001	0.001	1000000
1730178900	0.001	0	0.00	0.001	0.001	0.001	853210
1730092500	0.001	0	0.00	0.001	0.001	0.001	3349476
1729833300	0.001	0	0.00	0.001	0.001	0.001	1850000
1729746900	0.001	0	0.00	0.001	0.001	0.001	1002419
1729660500	0.001	0	0.00	0.001	0.001	0.001	3387969
1729574100	0.001	0	0.00	0.001	0.001	0.001	2500000
1729487700	0.001	0	0.00	0.001	0.001	0.001	2772003

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lodestar Minerals Limited (LSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lodestar Minerals Limited (LSR) Historical

Lodestar Minerals Limited (LSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free