Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Larvotto Resources Ltd (LRVO)
Larvotto Resources Ltd (LRVO) Historical

LRVO Larvotto Resources Ltd

0.01

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 20 minutes

LRVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.01	0.00	0.00%	0.011	0.011	0.01	100,000
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 20 2024	0.01	0.005	100.00%	0.01	0.01	0.01	125,000
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	33,911
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 10 2024	0.005	-0.002	-28.57%	0.007	0.007	0.005	732,557
May 09 2024	0.007	-0.009	-56.25%	0.007	0.007	0.007	23,900
May 08 2024	0.016	0.013	433.33%	0.009	0.016	0.009	1,296,193
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	-0.007	-70.00%	0.003	0.003	0.003	62,500
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 08 2024	0.01	0.007	233.33%	0.008	0.01	0.008	67,500
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 19 2024	0.003	0.00	0.00%	0.005	0.005	0.003	217,500
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	92,189
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	58,000
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Larvotto Resources

OMNOVA Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions