Locksley Resources Ltd Historical Data - LKY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Locksley Resources Ltd (LKY)
Locksley Resources Ltd (LKY) Historical

Locksley Resources Ltd (LKY)

0.023

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8	0.025	0.027	0.021	218553	0.02403317	DE
4	-0.0045	-16.3636363636	0.0275	0.029	0.021	274311	0.0251829	DE
12	-0.012	-34.2857142857	0.035	0.036	0.021	265287	0.02867337	DE
26	-0.018	-43.9024390244	0.041	0.047	0.021	344180	0.03235333	DE
52	-0.035	-60.3448275862	0.058	0.099	0.021	414688	0.04294278	DE
156	-0.197	-89.5454545455	0.22	0.295	0.021	276201	0.09390414	DE
260	-0.197	-89.5454545455	0.22	0.295	0.021	276201	0.09390414	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.023	-0.002	-8.00	0.025	0.025	0.021	566411
1713939300	0.025	-0.002	-7.41	0.026	0.026	0.025	130000
1713852900	0.027	0.002	8.00	0.026	0.027	0.026	143802
1713766500	0.025	0.001	4.17	0.025	0.025	0.025	33999
1713507300	0.024	-0.003	-11.11	0.026	0.026	0.023	1673961
1713420900	0.027	0.001	3.85	0.026	0.027	0.026	308567
1713334500	0.026	0.001	4.00	0.026	0.026	0.026	20000
1713248100	0.025	-0.003	-10.71	0.027	0.027	0.025	200590
1713161700	0.028	0	0.00	0.028	0.028	0.028	18631
1712902500	0.028	0.001	3.70	0.028	0.028	0.028	191839
1712816100	0.027	0	0.00	0.027	0.027	0.027	0
1712729700	0.027	0	0.00	0.027	0.027	0.027	0
1712643300	0.027	-0.002	-6.90	0.027	0.027	0.027	20000
1712556900	0.029	0	0.00	0.029	0.029	0.029	22500
1712294100	0.029	0	0.00	0.029	0.029	0.029	23000
1712207700	0.029	0	0.00	0.029	0.029	0.029	0
1712121300	0.029	0.001	3.57	0.028	0.029	0.027	292400
1712034900	0.028	0	0.00	0.0275	0.028	0.0275	217150
1711602900	0.028	0	0.00	0.028	0.028	0.028	0
1711516500	0.028	0	0.00	0.028	0.028	0.028	0
1711430100	0.028	0	0.00	0.028	0.028	0.028	0
1711343700	0.028	0.001	3.70	0.029	0.029	0.028	53539
1711084500	0.027	-0.001	-3.57	0.029	0.029	0.027	114807
1710998100	0.028	0	0.00	0.028	0.028	0.028	0
1710911700	0.028	-0.001	-3.45	0.028	0.028	0.028	20976
1710825300	0.029	-0.001	-3.33	0.029	0.029	0.029	29024
1710738900	0.03	0.001	3.45	0.03	0.03	0.03	982
1710479700	0.029	0	0.00	0.029	0.029	0.029	0
1710393300	0.029	0	0.00	0.029	0.029	0.029	0
1710306900	0.029	0	0.00	0.029	0.029	0.029	0
1710220500	0.029	0	0.00	0.029	0.029	0.029	0
1710134100	0.029	-0.001	-3.33	0.029	0.029	0.029	25790
1709874900	0.03	0	0.00	0.03	0.03	0.03	402
1709788500	0.03	-0.003	-9.09	0.032	0.032	0.03	308324
1709702100	0.033	0	0.00	0.033	0.033	0.033	0
1709615700	0.033	0.003	10.00	0.033	0.033	0.033	42636
1709529300	0.03	0	0.00	0.03	0.03	0.03	43135
1709270100	0.03	0.001	3.45	0.03	0.03	0.03	194365
1709183700	0.029	0	0.00	0.029	0.029	0.029	0
1709097300	0.029	-0.001	-3.33	0.032	0.032	0.025	394725
1709010900	0.03	-0.003	-9.09	0.033	0.033	0.025	1259104
1708924500	0.033	0.001	3.13	0.033	0.033	0.033	67663
1708665300	0.032	0	0.00	0.032	0.033	0.032	461462
1708578900	0.032	0	0.00	0.032	0.032	0.032	0
1708492500	0.032	-0.001	-3.03	0.033	0.033	0.03	1270910
1708406100	0.033	0	0.00	0.033	0.033	0.033	0
1708319700	0.033	0	0.00	0.033	0.033	0.033	0
1708060500	0.033	0.003	10.00	0.033	0.033	0.033	30000
1707974100	0.03	0	0.00	0.03	0.03	0.03	0
1707887700	0.03	0	0.00	0.03	0.03	0.03	0
1707801300	0.03	-0.003	-9.09	0.031	0.031	0.03	291666
1707714900	0.033	0	0.00	0.033	0.033	0.033	0
1707455700	0.033	0	0.00	0.033	0.033	0.033	0
1707369300	0.033	0	0.00	0.033	0.033	0.033	0
1707282900	0.033	-0.003	-8.33	0.034	0.034	0.032	483752
1707196500	0.036	0.001	2.86	0.036	0.036	0.036	30555
1707110100	0.035	-0.001	-2.78	0.035	0.035	0.035	320866
1706850900	0.036	0.001	2.86	0.037	0.037	0.035	1182615
1706764500	0.035	-0.001	-2.78	0.035	0.035	0.035	200000
1706678100	0.036	-0.004	-10.00	0.04	0.04	0.036	46145
1706591700	0.04	0.005	14.29	0.04	0.04	0.04	109272
1706505300	0.035	0.002	6.06	0.034	0.035	0.034	521000

Locksley Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions