Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Legend Mining Limited (LEG)
Legend Mining Limited (LEG) Historical

LEG Legend Mining Limited

0.0155

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 20 minutes

LEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.016	-0.0005	-3.03%	0.016	0.016	0.014	1,633,772
May 21 2024	0.0165	0.00	0.00%	0.017	0.017	0.0165	760,888
May 20 2024	0.0165	-0.0005	-2.94%	0.017	0.017	0.016	438,671
May 17 2024	0.017	0.001	6.25%	0.017	0.017	0.017	78,129
May 16 2024	0.016	-0.001	-5.88%	0.016	0.017	0.015	2,276,402
May 15 2024	0.017	0.002	13.33%	0.016	0.017	0.015	187,239
May 14 2024	0.015	0.001	7.14%	0.014	0.015	0.014	1,457,822
May 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	254,594
May 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 09 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	19,271
May 08 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,367,127
May 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	694,991
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,023,232
May 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,157,300
May 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	9,523
May 01 2024	0.014	0.001	7.69%	0.014	0.014	0.014	637,992
Apr 30 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	100,000
Apr 29 2024	0.014	0.001	7.69%	0.014	0.014	0.013	1,949,224
Apr 26 2024	0.013	0.00	0.00%	0.0135	0.0135	0.013	59,900
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,803,656
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,636
Apr 19 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	763,796
Apr 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	553,033
Apr 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,168,792
Apr 12 2024	0.014	0.00	0.00%	0.015	0.015	0.014	550,545
Apr 11 2024	0.014	0.001	7.69%	0.013	0.014	0.013	85,742
Apr 10 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	1,013,434
Apr 09 2024	0.015	0.002	15.38%	0.014	0.015	0.014	536,266
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,193,638
Apr 04 2024	0.014	0.00	0.00%	0.013	0.015	0.013	772,374
Apr 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 02 2024	0.014	0.001	7.69%	0.014	0.014	0.014	432,437
Mar 28 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	548,170
Mar 27 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	323,102
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,526,822
Mar 25 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,089,291
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	458,327
Mar 21 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	200,000
Mar 20 2024	0.016	0.002	14.29%	0.015	0.016	0.015	1,040,541
Mar 19 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	1,323,797
Mar 18 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	844,568
Mar 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 14 2024	0.016	0.001	6.67%	0.015	0.017	0.015	962,413
Mar 13 2024	0.015	0.001	7.14%	0.014	0.015	0.014	390,610
Mar 12 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,177,297
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.014	735,550
Mar 08 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	851,474
Mar 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 06 2024	0.016	0.001	6.67%	0.016	0.016	0.016	505,643
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.014	482,916
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	502,000
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	88,000
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	339,220
Feb 27 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	2,330,400
Feb 26 2024	0.016	-0.002	-11.11%	0.018	0.018	0.016	1,197,000
Feb 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00

Vontobel Financial Produ...

Idavoll Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions