LCL Resources Ltd Historical Data - LCL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
LCL Resources Ltd (LCL)
LCL Resources Ltd (LCL) Historical

LCL Resources Ltd (LCL)

0.012

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	20	0.01	0.012	0.01	1875737	0.01168667	DE
4	0.001	9.09090909091	0.011	0.012	0.01	1665122	0.01110833	DE
12	-0.0005	-4	0.0125	0.014	0.01	1673183	0.01154063	DE
26	-0.018	-60	0.03	0.032	0.01	1786974	0.0149991	DE
52	-0.02	-62.5	0.032	0.05	0.01	1961628	0.02744042	DE
156	-0.163	-93.1428571429	0.175	0.21	0.01	1965204	0.07248551	DE
260	-0.036	-75	0.048	0.23	0.01	2753587	0.1067084	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.012	0	0.00	0.012	0.012	0.012	2890716
1713939300	0.012	0.0005	4.35	0.012	0.012	0.011	6178663
1713852900	0.0115	0.0005	4.55	0.011	0.012	0.0105	1054314
1713766500	0.011	0	0.00	0.011	0.011	0.01	722137
1713507300	0.011	0.0005	4.76	0.011	0.012	0.011	892070
1713420900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	531499
1713334500	0.011	0	0.00	0.011	0.012	0.011	2445797
1713248100	0.011	0.001	10.00	0.011	0.011	0.01	1446168
1713161700	0.01	-0.001	-9.09	0.011	0.011	0.01	4207871
1712902500	0.011	0	0.00	0.011	0.012	0.011	489108
1712816100	0.011	0	0.00	0.011	0.011	0.011	1253801
1712729700	0.011	-0.001	-8.33	0.012	0.012	0.011	118378
1712643300	0.012	0.001	9.09	0.011	0.012	0.011	777486
1712556900	0.011	-0.0005	-4.35	0.011	0.012	0.011	384759
1712294100	0.0115	0.0005	4.55	0.012	0.012	0.011	181611
1712207700	0.011	-0.001	-8.33	0.011	0.011	0.011	554432
1712121300	0.012	0.001	9.09	0.012	0.012	0.012	146480
1712034900	0.011	0	0.00	0.012	0.012	0.011	3505475
1711602900	0.011	0	0.00	0.011	0.012	0.011	5082140
1711516500	0.011	-0.001	-8.33	0.012	0.012	0.011	1144036
1711430100	0.012	0.001	9.09	0.012	0.012	0.011	375013
1711343700	0.011	-0.002	-15.38	0.012	0.012	0.011	2124371
1711084500	0.013	0.001	8.33	0.013	0.013	0.013	95631
1710998100	0.012	0	0.00	0.012	0.012	0.012	227711
1710911700	0.012	0	0.00	0.012	0.012	0.012	0
1710825300	0.012	-0.001	-7.69	0.012	0.012	0.012	36298
1710738900	0.013	0.0005	4.00	0.013	0.013	0.013	1
1710479700	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1535898
1710393300	0.013	0	0.00	0.013	0.014	0.0125	5045869
1710306900	0.013	0.001	8.33	0.014	0.014	0.012	7731545
1710220500	0.012	0	0.00	0.012	0.012	0.0115	1429942
1710134100	0.012	0.001	9.09	0.012	0.012	0.012	5816899
1709874900	0.011	0	0.00	0.012	0.012	0.011	964863
1709788500	0.011	-0.0005	-4.35	0.011	0.0115	0.01	1283934
1709702100	0.0115	0.001	9.52	0.011	0.0115	0.011	5874977
1709615700	0.0105	0.0005	5.00	0.011	0.011	0.0105	667124
1709529300	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	1563719
1709270100	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	9765
1709183700	0.01	0	0.00	0.01	0.01	0.01	166666
1709097300	0.01	-0.001	-9.09	0.0105	0.011	0.01	1524453
1709010900	0.011	0	0.00	0.0105	0.011	0.0105	164830
1708924500	0.011	0.001	10.00	0.011	0.011	0.011	4715
1708665300	0.01	-0.0005	-4.76	0.0105	0.011	0.01	2038737
1708578900	0.0105	-0.0005	-4.55	0.0105	0.0105	0.01	344148
1708492500	0.011	0	0.00	0.011	0.011	0.011	3770329
1708406100	0.011	-0.001	-8.33	0.011	0.011	0.011	1442807
1708319700	0.012	0	0.00	0.012	0.013	0.012	2020694
1708060500	0.012	0.002	20.00	0.011	0.013	0.01	3190009
1707974100	0.01	-0.0005	-4.76	0.011	0.011	0.01	702953
1707887700	0.0105	0	0.00	0.011	0.011	0.01	602749
1707801300	0.0105	0	0.00	0.01	0.0105	0.01	25867
1707714900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	892699
1707455700	0.011	-0.001	-8.33	0.011	0.011	0.01	2040449
1707369300	0.012	0.001	9.09	0.011	0.012	0.011	557320
1707282900	0.011	-0.001	-8.33	0.011	0.011	0.011	141017
1707196500	0.012	0	0.00	0.011	0.012	0.011	790521
1707110100	0.012	0	0.00	0.011	0.012	0.011	1370899
1706850900	0.012	-0.0005	-4.00	0.0125	0.0125	0.01	5481275
1706764500	0.0125	0.0005	4.17	0.0125	0.0125	0.012	2198485
1706678100	0.012	0	0.00	0.013	0.013	0.012	1690889
1706591700	0.012	0	0.00	0.012	0.012	0.012	4811
1706505300	0.012	-0.001	-7.69	0.013	0.013	0.012	864937

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions