PLUS1
0.14
-0.01 (-6.67%)
-0.01 (-6.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Los Cerros Limited | LCL | Australian Stock Exchange | Ordinary Share | AU0000075954 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.14 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.145 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 2,274,938 | - | 0.015 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1 | AUD 0.14 | AUD |
Los Cerros News
Real-Time news about Los Cerros Limited (Australian Stock Exchange): 0 recent articles
Los Cerros Discussion Forums - LCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/12/2014 | 20:40 | - | [u]/\[/u][b]LCL/BTC--*Welcome to the $LimecoinLite message board!!! [/b]:-) *eZ^$$$ |
Historical LCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.135 | 0.142429 | 1,822,826 | 0.005 | 3.7% |
| 1 Month | 0.17 | 0.17 | 0.135 | 0.152773 | 3,138,647 | -0.03 | -17.65% |
| 3 Months | 0.12 | 0.215 | 0.093 | 0.160461 | 5,705,659 | 0.02 | 16.67% |
| 6 Months | 0.075 | 0.23 | 0.062 | 0.1644 | 7,676,582 | 0.065 | 86.67% |
| 1 Year | 0.039 | 0.23 | 0.015 | 0.138312 | 5,080,664 | 0.101 | 258.97% |
| 3 Years | 0.048 | 0.23 | 0.015 | 0.13777 | 4,722,139 | 0.092 | 191.67% |
| 5 Years | 0.048 | 0.23 | 0.015 | 0.13777 | 4,722,139 | 0.092 | 191.67% |
