PLUS1
0.115
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Los Cerros Limited | LCL | Australian Stock Exchange | Ordinary Share | AU0000075954 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.115 | 19:21:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.115 | 0.12 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 1,171,653 | - | 0.015 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:05:36 | 128,866 | AUD 0.115 | AUD |
Los Cerros News
Real-Time news about Los Cerros Limited (Australian Stock Exchange): 0 recent articles
Los Cerros Discussion Forums - LCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/12/2014 | 20:40 | - | [u]/\[/u][b]LCL/BTC--*Welcome to the $LimecoinLite message board!!! [/b]:-) *eZ^$$$ |
Historical LCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.115 | 0.127409 | 4,402,135 | -0.01 | -8.0% |
| 1 Month | 0.165 | 0.18 | 0.115 | 0.150704 | 4,874,018 | -0.05 | -30.3% |
| 3 Months | 0.074 | 0.23 | 0.062 | 0.169867 | 10,616,178 | 0.041 | 55.41% |
| 6 Months | 0.05 | 0.23 | 0.034 | 0.13698 | 6,827,260 | 0.065 | 130.0% |
| 1 Year | 0.048 | 0.23 | 0.015 | 0.130501 | 4,525,734 | 0.067 | 139.58% |
| 3 Years | 0.048 | 0.23 | 0.015 | 0.130501 | 4,525,734 | 0.067 | 139.58% |
| 5 Years | 0.048 | 0.23 | 0.015 | 0.130501 | 4,525,734 | 0.067 | 139.58% |
