Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsrose Mining Limited (KRM)
Kingsrose Mining Limited (KRM) Historical

KRM Kingsrose Mining Limited

0.041

-0.002 (-4.65%)

Jun 19 2024 - Closed

Delayed by 20 minutes

KRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.043	-0.001	-2.27%	0.042	0.044	0.042	68,027
Jun 17 2024	0.044	-0.001	-2.22%	0.045	0.045	0.04	3,524,720
Jun 14 2024	0.045	0.00	0.00%	0.048	0.05	0.044	2,571,191
Jun 13 2024	0.045	0.00	0.00%	0.045	0.047	0.045	760,442
Jun 12 2024	0.045	-0.003	-6.25%	0.047	0.047	0.045	1,055,956
Jun 11 2024	0.048	-0.002	-4.00%	0.05	0.052	0.047	1,322,637
Jun 07 2024	0.05	0.001	2.04%	0.052	0.052	0.049	97,115
Jun 06 2024	0.049	0.002	4.26%	0.047	0.051	0.047	568,642
Jun 05 2024	0.047	0.001	2.17%	0.048	0.048	0.047	424,593
Jun 04 2024	0.046	-0.003	-6.12%	0.05	0.051	0.046	474,557
Jun 03 2024	0.049	-0.001	-2.00%	0.053	0.053	0.047	1,565,411
May 31 2024	0.05	0.005	11.11%	0.047	0.052	0.046	2,344,766
May 30 2024	0.045	-0.003	-6.25%	0.047	0.049	0.044	4,122,821
May 29 2024	0.048	-0.001	-2.04%	0.052	0.052	0.0475	2,174,288
May 28 2024	0.049	0.00	0.00%	0.05	0.052	0.049	647,489
May 27 2024	0.049	0.001	2.08%	0.05	0.054	0.049	3,568,334
May 24 2024	0.048	-0.004	-7.69%	0.052	0.052	0.048	7,258,363
May 23 2024	0.052	-0.005	-8.77%	0.054	0.056	0.05	6,533,981
May 22 2024	0.057	0.01	21.28%	0.059	0.062	0.053	25,448,420
May 21 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
May 20 2024	0.047	0.00	0.00%	0.047	0.048	0.046	1,617,730
May 17 2024	0.047	0.002	4.44%	0.045	0.048	0.044	3,338,714
May 16 2024	0.045	0.004	9.76%	0.042	0.045	0.041	2,260,456
May 15 2024	0.041	0.00	0.00%	0.04	0.043	0.039	562,179
May 14 2024	0.041	0.00	0.00%	0.043	0.043	0.04	1,275,656
May 13 2024	0.041	0.003	7.89%	0.039	0.043	0.039	6,289,316
May 10 2024	0.038	0.00	0.00%	0.038	0.0385	0.036	1,769,429
May 09 2024	0.038	0.003	8.57%	0.036	0.038	0.035	1,302,497
May 08 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	11,263
May 07 2024	0.036	0.001	2.86%	0.034	0.036	0.034	83,513
May 06 2024	0.035	0.00	0.00%	0.035	0.036	0.035	360,636
May 03 2024	0.035	0.00	0.00%	0.036	0.036	0.034	739,329
May 02 2024	0.035	0.00	0.00%	0.035	0.037	0.035	1,032,268
May 01 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	111,528
Apr 30 2024	0.037	0.002	5.71%	0.037	0.037	0.0365	20,127
Apr 29 2024	0.035	0.00	0.00%	0.036	0.036	0.035	225,092
Apr 26 2024	0.035	-0.001	-2.78%	0.037	0.037	0.035	16,839
Apr 24 2024	0.036	0.00	0.00%	0.0365	0.037	0.036	462,774
Apr 23 2024	0.036	-0.002	-5.26%	0.037	0.037	0.036	231,837
Apr 22 2024	0.038	0.001	2.70%	0.038	0.038	0.036	338,725
Apr 19 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	421,896
Apr 18 2024	0.038	0.002	5.56%	0.037	0.038	0.035	1,419,334
Apr 17 2024	0.036	0.00	0.00%	0.037	0.039	0.036	1,181,987
Apr 16 2024	0.036	0.00	0.00%	0.037	0.037	0.0355	2,284,182
Apr 15 2024	0.036	-0.001	-2.70%	0.037	0.037	0.035	1,133,741
Apr 12 2024	0.037	0.002	5.71%	0.036	0.039	0.035	719,196
Apr 11 2024	0.035	-0.002	-5.41%	0.037	0.037	0.035	598,926
Apr 10 2024	0.037	0.002	5.71%	0.037	0.038	0.035	388,110
Apr 09 2024	0.035	-0.002	-5.41%	0.035	0.035	0.034	385,175
Apr 08 2024	0.037	-0.002	-5.13%	0.037	0.039	0.035	512,780
Apr 05 2024	0.039	0.004	11.43%	0.033	0.039	0.033	1,211,953
Apr 04 2024	0.035	0.00	0.00%	0.033	0.035	0.033	70,000
Apr 03 2024	0.035	0.001	2.94%	0.034	0.035	0.033	695,654
Apr 02 2024	0.034	0.002	6.25%	0.033	0.035	0.033	1,358,982
Mar 28 2024	0.032	0.00	0.00%	0.032	0.034	0.032	228,112
Mar 27 2024	0.032	-0.002	-5.88%	0.032	0.034	0.032	311,739
Mar 26 2024	0.034	0.002	6.25%	0.032	0.034	0.031	3,189,767
Mar 25 2024	0.032	-0.002	-5.88%	0.032	0.032	0.032	183,933
Mar 22 2024	0.034	0.003	9.68%	0.032	0.034	0.032	471,494
Mar 21 2024	0.031	0.00	0.00%	0.033	0.033	0.03	28,372

Kingsrose Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions