Kingsrose Mining Limited Historical Data - KRM | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsrose Mining Limited (KRM)
Kingsrose Mining Limited (KRM) Historical

Kingsrose Mining Limited (KRM)

0.036

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.7027027027	0.037	0.039	0.035	1129225	0.03669747	DE
4	0.004	12.5	0.032	0.039	0.031	913903	0.03576823	DE
12	0.001	2.85714285714	0.035	0.039	0.029	648845	0.03403295	DE
26	-0.013	-26.5306122449	0.049	0.052	0.029	558623	0.03767749	DE
52	-0.027	-42.8571428571	0.063	0.074	0.029	656002	0.05056456	DE
156	-0.018	-33.3333333333	0.054	0.1025	0.029	1228883	0.06488757	DE
260	-0.002	-5.26315789474	0.038	0.1025	0.023	1215463	0.05557154	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.036	0	0.00	0.0365	0.037	0.036	462774
1713852900	0.036	-0.002	-5.26	0.037	0.037	0.036	231837
1713766500	0.038	0.001	2.70	0.038	0.038	0.036	338725
1713507300	0.037	-0.001	-2.63	0.038	0.038	0.037	421896
1713420900	0.038	0.002	5.56	0.037	0.038	0.035	1419334
1713334500	0.036	0	0.00	0.037	0.039	0.036	1181987
1713248100	0.036	0	0.00	0.037	0.037	0.0354999	2284182
1713161700	0.036	-0.001	-2.70	0.037	0.037	0.035	1133741
1712902500	0.037	0.002	5.71	0.036	0.039	0.035	719196
1712816100	0.035	-0.002	-5.41	0.037	0.037	0.035	598926
1712729700	0.037	0.002	5.71	0.037	0.038	0.035	388110
1712643300	0.035	-0.002	-5.41	0.035	0.035	0.034	385175
1712556900	0.037	-0.002	-5.13	0.037	0.039	0.035	512780
1712294100	0.039	0.004	11.43	0.033	0.039	0.033	1211953
1712207700	0.035	0	0.00	0.033	0.035	0.033	70000
1712121300	0.035	0.001	2.94	0.034	0.035	0.033	695654
1712034900	0.034	0.002	6.25	0.033	0.035	0.033	1358982
1711602900	0.032	0	0.00	0.032	0.034	0.032	228112
1711516500	0.032	-0.002	-5.88	0.032	0.034	0.032	311739
1711430100	0.034	0.002	6.25	0.032	0.034	0.031	3189767
1711343700	0.032	-0.002	-5.88	0.032	0.032	0.032	183933
1711084500	0.034	0.003	9.68	0.032	0.034	0.032	471494
1710998100	0.031	0	0.00	0.033	0.033	0.03	28372
1710911700	0.031	-0.001	-3.13	0.031	0.033	0.031	241828
1710825300	0.032	0.001	3.23	0.033	0.033	0.031	146225
1710738900	0.031	-0.001	-3.13	0.033	0.033	0.031	682715
1710479700	0.032	0	0.00	0.032	0.0325	0.032	277057
1710393300	0.032	-0.002	-5.88	0.032	0.034	0.032	1703149
1710306900	0.034	0	0.00	0.034	0.034	0.034	0
1710220500	0.034	0.002	6.25	0.034	0.034	0.034	29411
1710134100	0.032	-0.002	-5.88	0.034	0.034	0.032	358352
1709874900	0.034	-0.001	-2.86	0.036	0.036	0.034	454182
1709788500	0.035	0	0.00	0.037	0.038	0.033	1194198
1709702100	0.035	0	0.00	0.035	0.036	0.034	496584
1709615700	0.035	0.001	2.94	0.032	0.036	0.032	499120
1709529300	0.034	0	0.00	0.034	0.034	0.033	79896
1709270100	0.034	0.003	9.68	0.031	0.034	0.031	336487
1709183700	0.031	0.001	3.33	0.03	0.031	0.03	101907
1709097300	0.03	-0.002	-6.25	0.031	0.031	0.03	409159
1709010900	0.032	0.001	3.23	0.031	0.032	0.03	160360
1708924500	0.031	-0.002	-6.06	0.033	0.033	0.031	72770
1708665300	0.033	-0.001	-2.94	0.034	0.034	0.033	418489
1708578900	0.034	0.003	9.68	0.033	0.034	0.033	78625
1708492500	0.031	-0.003	-8.82	0.032	0.033	0.031	31200
1708406100	0.034	0	0.00	0.032	0.034	0.032	351930
1708319700	0.034	0.003	9.68	0.029	0.034	0.029	927183
1708060500	0.031	-0.002	-6.06	0.031	0.031	0.031	1087171
1707974100	0.033	0	0.00	0.033	0.033	0.032	175464
1707887700	0.033	0.001	3.13	0.03	0.033	0.03	2189927
1707801300	0.032	0	0.00	0.032	0.032	0.031	531291
1707714900	0.032	-0.001	-3.03	0.034	0.034	0.032	427636
1707455700	0.033	0	0.00	0.034	0.034	0.032	362179
1707369300	0.033	0.0005	1.54	0.032	0.034	0.032	1193354
1707282900	0.0325	0.0015	4.84	0.032	0.033	0.032	250875
1707196500	0.031	-0.002	-6.06	0.033	0.033	0.03	2713172
1707110100	0.033	0.001	3.13	0.033	0.035	0.033	249718
1706850900	0.032	-0.001	-3.03	0.032	0.035	0.032	422203
1706764500	0.033	0	0.00	0.033	0.034	0.031	160800
1706678100	0.033	-0.003	-8.33	0.035	0.036	0.033	689807
1706591700	0.036	0.001	2.86	0.035	0.037	0.035	345704
1706505300	0.035	0.002	6.06	0.035	0.035	0.035	226239
1706159700	0.033	-0.001	-2.94	0.034	0.035	0.032	270195

Kingsrose Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions