Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Kore Potash Plc (KP2)
Kore Potash Plc (KP2) Historical

KP2 Kore Potash Plc

0.01

-0.001 (-9.09%)

Apr 26 2024 - Closed

Delayed by 20 minutes

KP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.011	0.001	10.00%	0.011	0.011	0.011	726,819
Apr 23 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	437,394
Apr 22 2024	0.011	0.001	10.00%	0.01	0.011	0.01	579,500
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	43,000
Apr 18 2024	0.01	0.00	0.00%	0.011	0.011	0.01	809,822
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	328,571
Apr 15 2024	0.01	-0.001	-9.09%	0.01	0.01	0.009	2,809,873
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 11 2024	0.011	0.001	10.00%	0.011	0.011	0.011	180,000
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	160,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	125,000
Apr 08 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	163,619
Apr 05 2024	0.011	0.001	10.00%	0.011	0.011	0.011	603,840
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	95,356
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	454,004
Apr 02 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	110,000
Mar 28 2024	0.011	0.002	22.22%	0.009	0.012	0.009	1,858,757
Mar 27 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	12,000
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	150,000
Mar 25 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	56,710
Mar 22 2024	0.011	0.001	10.00%	0.01	0.011	0.01	73,500
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,130
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	64,567
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	75,000
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	796,765
Mar 13 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	53,293
Mar 12 2024	0.011	0.001	10.00%	0.011	0.011	0.011	50,042
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,641
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	80,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	308,385
Mar 05 2024	0.01	0.001	11.11%	0.01	0.01	0.01	366,615
Mar 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 01 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,677,436
Feb 29 2024	0.01	0.001	11.11%	0.01	0.01	0.01	910,982
Feb 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 26 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	2,343,918
Feb 23 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	3,523,388
Feb 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	11,666
Feb 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	241,178
Feb 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	50,000
Feb 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	71,086
Feb 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 13 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	200,000
Feb 12 2024	0.012	0.001	9.09%	0.011	0.012	0.011	1,324,544
Feb 09 2024	0.011	0.00	0.00%	0.012	0.012	0.011	258,705
Feb 08 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	86,333
Feb 07 2024	0.012	0.001	9.09%	0.012	0.012	0.012	50,000
Feb 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	253,331
Feb 05 2024	0.011	0.001	10.00%	0.011	0.011	0.011	2,456,227
Feb 02 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	107,818
Feb 01 2024	0.011	0.001	10.00%	0.011	0.011	0.011	50,000
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	204,997
Jan 30 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	65,694
Jan 29 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	241,818
Jan 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	49,999

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions