KP2

Kore Potash Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kore Potash Plc KP2 Australian Stock Exchange Ordinary Share AU000000KP25 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
-0.001 -5.0% 0.019 23:53:05
Open Price Low Price High Price Close Price Prev Close
0.019 0.019 0.0195 0.02
more quote information »

KP2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0240.0190.0205110,712,025-0.005-20.83%
1 Month0.030.0530.0190.03351912,702,460-0.011-36.67%
3 Months0.0140.0530.0130.0298486,947,4600.00535.71%
6 Months0.0130.0530.010.0271795,094,5720.00646.15%
1 Year0.0110.0530.010.0261732,891,7390.00872.73%
3 Years0.1750.180.0090.0279991,319,222-0.156-89.14%
5 Years0.180.220.0090.0315511,142,991-0.161-89.44%

KP2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.02 0.00 0.0% 0.019 0.02 0.019 1,494,777
Apr 19 2021 0.02 0.00 0.0% 0.02 0.02 0.019 12,126,016
Apr 16 2021 0.02 -0.0005 -2.44% 0.02 0.0205 0.02 13,706,160
Apr 15 2021 0.0205 0.0005 2.5% 0.021 0.021 0.02 3,519,571
Apr 14 2021 0.02 -0.002 -9.09% 0.021 0.021 0.02 11,431,188
Apr 13 2021 0.022 -0.003 -12.0% 0.024 0.024 0.021 12,777,188
Apr 12 2021 0.025 -0.002 -7.41% 0.025 0.025 0.023 4,774,905
Apr 09 2021 0.027 -0.005 -15.63% 0.025 0.027 0.024 7,823,665
Apr 08 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Apr 07 2021 0.032 -0.001 -3.03% 0.035 0.036 0.032 8,317,937
Apr 06 2021 0.033 0.00 0.0% 0.036 0.037 0.033 10,250,031
Apr 01 2021 0.033 -0.005 -13.16% 0.035 0.035 0.031 13,896,397
Mar 31 2021 0.038 -0.014 -26.92% 0.04 0.048 0.038 29,137,925
Mar 30 2021 0.052 0.021 67.74% 0.033 0.053 0.032 35,927,681
Mar 29 2021 0.031 -0.001 -3.13% 0.033 0.033 0.029 3,645,410
Mar 26 2021 0.032 -0.001 -3.03% 0.033 0.033 0.031 4,063,571
Mar 25 2021 0.033 -0.004 -10.81% 0.035 0.035 0.031 6,196,710
Mar 24 2021 0.037 0.009 32.14% 0.03 0.04 0.03 27,687,133
Mar 23 2021 0.028 0.006 27.27% 0.03 0.031 0.027 10,660,338
Mar 21 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
See More Historical Prices ยป
Your Recent History
ASX
KP2
Kore Potas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:52:49