Kore Potash Plc Historical Data - KP2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Kore Potash Plc (KP2)
Kore Potash Plc (KP2) Historical

Kore Potash Plc (KP2)

0.01

0.00

( 0.00% )

Updated: 20:04:21

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.009	1106148	0.01005424	DE
4	0	0	0.01	0.012	0.009	474516	0.01037991	DE
12	-0.002	-16.6666666667	0.012	0.012	0.009	513493	0.01023812	DE
26	-0.002	-16.6666666667	0.012	0.016	0.008	403265	0.01016675	DE
52	-0.004	-28.5714285714	0.014	0.017	0.008	350032	0.01119103	DE
156	-0.01	-50	0.02	0.03	0.008	2561809	0.02028441	DE
260	-0.03	-75	0.04	0.057	0.008	2344295	0.02187832	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.01	0	0.00	0.011	0.011	0.01	809822
1713334500	0.01	0	0.00	0.01	0.01	0.01	0
1713248100	0.01	0	0.00	0.01	0.01	0.01	328571
1713161700	0.01	-0.001	-9.09	0.01	0.01	0.009	2809873
1712902500	0.011	0	0.00	0.011	0.011	0.011	0
1712816100	0.011	0.001	10.00	0.011	0.011	0.011	180000
1712729700	0.01	0	0.00	0.01	0.01	0.01	160000
1712643300	0.01	0	0.00	0.01	0.01	0.01	125000
1712556900	0.01	-0.001	-9.09	0.01	0.01	0.01	163619
1712294100	0.011	0.001	10.00	0.011	0.011	0.011	603840
1712207700	0.01	0	0.00	0.01	0.01	0.01	95356
1712121300	0.01	0	0.00	0.01	0.01	0.01	454004
1712034900	0.01	-0.001	-9.09	0.011	0.011	0.01	110000
1711602900	0.011	0.002	22.22	0.009	0.012	0.009	1858757
1711516500	0.009	-0.001	-10.00	0.009	0.009	0.009	12000
1711430100	0.01	0	0.00	0.01	0.01	0.01	150000
1711343700	0.01	-0.001	-9.09	0.01	0.01	0.01	56710
1711084500	0.011	0.001	10.00	0.01	0.011	0.01	73500
1710998100	0.01	0	0.00	0.01	0.01	0.01	100130
1710911700	0.01	0	0.00	0.01	0.01	0.01	0
1710825300	0.01	0	0.00	0.01	0.01	0.01	0
1710738900	0.01	0	0.00	0.01	0.01	0.01	64567
1710479700	0.01	0	0.00	0.01	0.01	0.01	75000
1710393300	0.01	0	0.00	0.01	0.01	0.01	796765
1710306900	0.01	-0.001	-9.09	0.01	0.01	0.01	53293
1710220500	0.011	0.001	10.00	0.011	0.011	0.011	50042
1710134100	0.01	0	0.00	0.01	0.01	0.01	0
1709874900	0.01	0	0.00	0.01	0.01	0.01	15641
1709788500	0.01	0	0.00	0.01	0.01	0.01	80000
1709702100	0.01	0	0.00	0.01	0.01	0.01	308385
1709615700	0.01	0.001	11.11	0.01	0.01	0.01	366615
1709529300	0.009	0	0.00	0.009	0.009	0.009	0
1709270100	0.009	-0.001	-10.00	0.009	0.009	0.009	1677436
1709183700	0.01	0.001	11.11	0.01	0.01	0.01	910982
1709097300	0.009	0	0.00	0.009	0.009	0.009	0
1709010900	0.009	0	0.00	0.009	0.009	0.009	0
1708924500	0.009	-0.001	-10.00	0.01	0.01	0.009	2343918
1708665300	0.01	-0.001	-9.09	0.011	0.011	0.01	3523388
1708578900	0.011	0	0.00	0.011	0.011	0.011	11666
1708492500	0.011	0	0.00	0.011	0.011	0.011	241178
1708406100	0.011	0	0.00	0.011	0.011	0.011	50000
1708319700	0.011	0	0.00	0.011	0.011	0.011	71086
1708060500	0.011	0	0.00	0.011	0.011	0.011	0
1707974100	0.011	0	0.00	0.011	0.011	0.011	0
1707887700	0.011	0	0.00	0.011	0.011	0.011	0
1707801300	0.011	-0.001	-8.33	0.011	0.011	0.011	200000
1707714900	0.012	0.001	9.09	0.011	0.012	0.011	1324544
1707455700	0.011	0	0.00	0.012	0.012	0.011	258705
1707369300	0.011	-0.001	-8.33	0.011	0.011	0.011	86333
1707282900	0.012	0.001	9.09	0.012	0.012	0.012	50000
1707196500	0.011	0	0.00	0.011	0.011	0.011	253331
1707110100	0.011	0.001	10.00	0.011	0.011	0.011	2456227
1706850900	0.01	-0.001	-9.09	0.011	0.011	0.01	107818
1706764500	0.011	0.001	10.00	0.011	0.011	0.011	50000
1706678100	0.01	0	0.00	0.01	0.01	0.01	204997
1706591700	0.01	-0.001	-9.09	0.01	0.01	0.01	65694
1706505300	0.011	-0.001	-8.33	0.011	0.011	0.011	241818
1706159700	0.012	0	0.00	0.012	0.012	0.012	49999
1706073300	0.012	0.001	9.09	0.011	0.012	0.011	40014
1705986900	0.011	-0.001	-8.33	0.011	0.011	0.011	102973
1705900500	0.012	0.002	20.00	0.011	0.012	0.011	151100
1705641300	0.01	0	0.00	0.011	0.011	0.01	220100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions