KAI

Kairos Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kairos Minerals Limited KAI Australian Stock Exchange Ordinary Share AU000000KAI5 Deferred Settlement
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.032 15:11:24
Open Price Low Price High Price Close Price Prev Close
0.032
more quote information »

KAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0350.0290.0311767,532,6680.0013.23%
1 Month0.0340.0380.0290.0335534,393,377-0.002-5.88%
3 Months0.0420.0480.0290.0378425,548,195-0.01-23.81%
6 Months0.040.0910.0290.0507999,805,041-0.008-20.0%
1 Year0.0080.0910.0050.0395069,903,0060.024300.0%
3 Years0.0410.0910.0050.0370544,715,358-0.009-21.95%
5 Years0.0830.1350.0050.046595,178,742-0.051-61.45%

KAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.033 0.00 0.0% 0.033 0.034 0.033 1,093,778
Jan 22 2021 0.033 0.00 0.0% 0.033 0.035 0.033 6,533,234
Jan 21 2021 0.033 0.003 10.0% 0.031 0.033 0.03 4,180,833
Jan 20 2021 0.03 -0.002 -6.25% 0.031 0.032 0.029 18,322,826
Jan 19 2021 0.032 -0.001 -3.03% 0.033 0.033 0.031 3,892,803
Jan 18 2021 0.033 -0.001 -2.94% 0.034 0.034 0.032 3,829,004
Jan 15 2021 0.034 0.00 0.0% 0.034 0.0345 0.033 2,720,651
Jan 14 2021 0.034 0.00 0.0% 0.034 0.034 0.034 3,481,787
Jan 13 2021 0.034 -0.001 -2.86% 0.035 0.0355 0.034 963,628
Jan 12 2021 0.035 0.00 0.0% 0.035 0.036 0.034 1,969,757
Jan 11 2021 0.035 0.00 0.0% 0.036 0.037 0.035 4,601,277
Jan 08 2021 0.035 -0.001 -2.78% 0.037 0.038 0.035 8,009,850
Jan 07 2021 0.036 -0.001 -2.7% 0.038 0.038 0.036 1,064,872
Jan 06 2021 0.037 0.00 0.0% 0.036 0.038 0.036 2,591,515
Jan 05 2021 0.037 0.00 0.0% 0.038 0.038 0.036 3,935,439
Jan 04 2021 0.037 0.003 8.82% 0.034 0.038 0.034 8,367,977
Dec 31 2020 0.034 0.00 0.0% 0.034 0.034 0.034 1,731,461
Dec 30 2020 0.034 0.001 3.03% 0.034 0.034 0.034 1,790,090
Dec 29 2020 0.033 -0.001 -2.94% 0.035 0.035 0.033 3,598,184
Dec 23 2020 0.034 0.001 3.03% 0.033 0.0345 0.033 1,897,133
See More Historical Prices ยป
Your Recent History
ASX
KAI
Kairos Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 21:00:55