Kairos Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Kairos Minerals Limited	KAI	Australian Stock Exchange	Ordinary Share	AU000000KAI5	Deferred Settlement

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.032	15:11:24

Open Price	Low Price	High Price	Close Price	Prev Close
				0.032

KAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.035	0.029	0.031176	7,532,668	0.001	3.23%
1 Month	0.034	0.038	0.029	0.033553	4,393,377	-0.002	-5.88%
3 Months	0.042	0.048	0.029	0.037842	5,548,195	-0.01	-23.81%
6 Months	0.04	0.091	0.029	0.050799	9,805,041	-0.008	-20.0%
1 Year	0.008	0.091	0.005	0.039506	9,903,006	0.024	300.0%
3 Years	0.041	0.091	0.005	0.037054	4,715,358	-0.009	-21.95%
5 Years	0.083	0.135	0.005	0.04659	5,178,742	-0.051	-61.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.033	0.00	0.0%	0.033	0.034	0.033	1,093,778
Jan 22 2021	0.033	0.00	0.0%	0.033	0.035	0.033	6,533,234
Jan 21 2021	0.033	0.003	10.0%	0.031	0.033	0.03	4,180,833
Jan 20 2021	0.03	-0.002	-6.25%	0.031	0.032	0.029	18,322,826
Jan 19 2021	0.032	-0.001	-3.03%	0.033	0.033	0.031	3,892,803
Jan 18 2021	0.033	-0.001	-2.94%	0.034	0.034	0.032	3,829,004
Jan 15 2021	0.034	0.00	0.0%	0.034	0.0345	0.033	2,720,651
Jan 14 2021	0.034	0.00	0.0%	0.034	0.034	0.034	3,481,787
Jan 13 2021	0.034	-0.001	-2.86%	0.035	0.0355	0.034	963,628
Jan 12 2021	0.035	0.00	0.0%	0.035	0.036	0.034	1,969,757
Jan 11 2021	0.035	0.00	0.0%	0.036	0.037	0.035	4,601,277
Jan 08 2021	0.035	-0.001	-2.78%	0.037	0.038	0.035	8,009,850
Jan 07 2021	0.036	-0.001	-2.7%	0.038	0.038	0.036	1,064,872
Jan 06 2021	0.037	0.00	0.0%	0.036	0.038	0.036	2,591,515
Jan 05 2021	0.037	0.00	0.0%	0.038	0.038	0.036	3,935,439
Jan 04 2021	0.037	0.003	8.82%	0.034	0.038	0.034	8,367,977
Dec 31 2020	0.034	0.00	0.0%	0.034	0.034	0.034	1,731,461
Dec 30 2020	0.034	0.001	3.03%	0.034	0.034	0.034	1,790,090
Dec 29 2020	0.033	-0.001	-2.94%	0.035	0.035	0.033	3,598,184
Dec 23 2020	0.034	0.001	3.03%	0.033	0.0345	0.033	1,897,133