Kairos Minerals Limited Historical Data - KAI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Kairos Minerals Limited (KAI)
Kairos Minerals Limited (KAI) Historical

Kairos Minerals Limited (KAI)

0.011

-0.0015

(-12.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-8.33333333333	0.012	0.013	0.011	2078357	0.01208714	DE
4	-0.002	-15.3846153846	0.013	0.014	0.011	2270762	0.01266967	DE
12	-0.003	-21.4285714286	0.014	0.015	0.011	1678475	0.01295822	DE
26	-0.01	-47.619047619	0.021	0.021	0.011	2009862	0.01456846	DE
52	-0.011	-50	0.022	0.035	0.011	3852705	0.0223466	DE
156	-0.02	-64.5161290323	0.031	0.048	0.011	4268173	0.02772872	DE
260	-0.004	-26.6666666667	0.015	0.091	0.005	5026146	0.03201654	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0125	0.0005	4.17	0.012	0.0125	0.012	1810994
1713852900	0.012	0	0.00	0.012	0.012	0.012	1840547
1713766500	0.012	0	0.00	0.013	0.013	0.012	4005110
1713507300	0.012	0	0.00	0.0125	0.0125	0.012	2698333
1713420900	0.012	0	0.00	0.012	0.012	0.012	36800
1713334500	0.012	-0.001	-7.69	0.013	0.013	0.012	2177124
1713248100	0.013	0	0.00	0.013	0.013	0.012	313637
1713161700	0.013	0	0.00	0.013	0.013	0.013	2635783
1712902500	0.013	0	0.00	0.014	0.014	0.013	758168
1712816100	0.013	0	0.00	0.013	0.013	0.013	874028
1712729700	0.013	0.0005	4.00	0.013	0.013	0.013	834000
1712643300	0.0125	0	0.00	0.012	0.0125	0.012	40625
1712556900	0.0125	0	0.00	0.013	0.013	0.012	246902
1712294100	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	11516
1712207700	0.012	-0.001	-7.69	0.013	0.014	0.012	10788748
1712121300	0.013	-0.001	-7.14	0.013	0.0135	0.013	2701576
1712034900	0.014	0	0.00	0.013	0.014	0.013	4000614
1711602900	0.014	0.002	16.67	0.013	0.014	0.013	5099206
1711516500	0.012	0	0.00	0.013	0.013	0.012	745617
1711430100	0.012	-0.0005	-4.00	0.012	0.012	0.012	73690
1711343700	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	3949957
1711084500	0.013	0	0.00	0.013	0.013	0.013	1653144
1710998100	0.013	0	0.00	0.013	0.013	0.0125	835653
1710911700	0.013	0	0.00	0.013	0.013	0.013	2800000
1710825300	0.013	-0.0005	-3.70	0.013	0.013	0.013	3602006
1710738900	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	2275863
1710479700	0.014	0	0.00	0.014	0.014	0.014	60649
1710393300	0.014	0.001	7.69	0.014	0.014	0.013	2856608
1710306900	0.013	0	0.00	0.013	0.013	0.013	199608
1710220500	0.013	-0.001	-7.14	0.013	0.013	0.013	372737
1710134100	0.014	0	0.00	0.014	0.014	0.0135	480000
1709874900	0.014	0.001	7.69	0.014	0.014	0.014	112103
1709788500	0.013	0	0.00	0.013	0.013	0.012	1909386
1709702100	0.013	-0.001	-7.14	0.012	0.013	0.012	521651
1709615700	0.014	0.001	7.69	0.013	0.014	0.013	1708409
1709529300	0.013	0	0.00	0.014	0.014	0.013	2176436
1709270100	0.013	-0.001	-7.14	0.013	0.013	0.013	1668345
1709183700	0.014	0.0015	12.00	0.012	0.014	0.012	1656922
1709097300	0.0125	0.0005	4.17	0.012	0.013	0.012	1879904
1709010900	0.012	-0.001	-7.69	0.013	0.013	0.012	706816
1708924500	0.013	0.001	8.33	0.013	0.013	0.013	334942
1708665300	0.012	-0.001	-7.69	0.0125	0.0125	0.012	549133
1708578900	0.013	0	0.00	0.012	0.0135	0.012	492046
1708492500	0.013	0	0.00	0.013	0.013	0.013	0
1708406100	0.013	0	0.00	0.013	0.013	0.013	1217233
1708319700	0.013	0.0005	4.00	0.013	0.013	0.012	2408986
1708060500	0.0125	-0.0005	-3.85	0.013	0.013	0.012	612160
1707974100	0.013	0	0.00	0.013	0.013	0.013	920000
1707887700	0.013	0	0.00	0.013	0.013	0.013	930377
1707801300	0.013	0	0.00	0.013	0.013	0.013	2976541
1707714900	0.013	0	0.00	0.014	0.014	0.013	3503460
1707455700	0.013	-0.002	-13.33	0.014	0.014	0.013	2295558
1707369300	0.015	0.001	7.14	0.014	0.015	0.014	1146881
1707282900	0.014	0.001	7.69	0.014	0.014	0.014	1451999
1707196500	0.013	-0.0005	-3.70	0.014	0.014	0.013	610383
1707110100	0.0135	-0.0015	-10.00	0.015	0.015	0.0135	1922338
1706850900	0.015	0.0005	3.45	0.014	0.015	0.014	617725
1706764500	0.0145	0.0005	3.57	0.014	0.0145	0.014	564114
1706678100	0.014	-0.001	-6.67	0.015	0.015	0.014	3711143
1706591700	0.015	0	0.00	0.015	0.016	0.015	1517992
1706505300	0.015	0.002	15.38	0.013	0.016	0.013	11505649
1706159700	0.013	0.0005	4.00	0.0125	0.013	0.0125	105711

Kairos Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions