JXT

Jaxsta Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jaxsta Ltd JXT Australian Stock Exchange Ordinary Share AU0000032559
  Price Change Change Percent Stock Price Last Traded
0.002 2.04% 0.10 00:15:08
Open Price Low Price High Price Close Price Previous Close
0.10 0.098 0.105 0.10 0.098
more quote information »

JXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.0840.089381929,9160.0055.26%
1 Month0.0890.1050.0710.086407812,3350.01112.36%
3 Months0.0320.18250.0260.1104333,543,7610.068212.5%
6 Months0.0380.18250.020.0926372,287,7910.062163.16%
1 Year0.260.280.0130.0876261,437,895-0.16-61.54%
3 Years0.200.3750.0130.0997791,005,946-0.10-50.0%
5 Years0.200.3750.0130.0997791,005,946-0.10-50.0%

JXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.098 0.008 8.89% 0.089 0.11 0.089 7,966,099
Nov 23 2020 0.09 0.00 0.0% 0.09 0.09 0.087 330,854
Nov 20 2020 0.09 0.004 4.65% 0.087 0.09 0.087 1,331,314
Nov 19 2020 0.086 0.00 0.0% 0.086 0.088 0.084 447,372
Nov 18 2020 0.086 -0.004 -4.44% 0.092 0.092 0.086 271,646
Nov 17 2020 0.09 -0.005 -5.26% 0.095 0.095 0.089 2,268,392
Nov 16 2020 0.095 0.007 7.95% 0.092 0.095 0.092 127,000
Nov 13 2020 0.088 -0.002 -2.22% 0.09 0.09 0.088 850,005
Nov 12 2020 0.09 0.007 8.43% 0.086 0.09 0.086 1,757,383
Nov 11 2020 0.083 -0.001 -1.19% 0.085 0.09 0.083 821,103
Nov 10 2020 0.084 0.002 2.44% 0.083 0.085 0.083 601,488
Nov 09 2020 0.082 -0.003 -3.53% 0.083 0.084 0.081 877,981
Nov 06 2020 0.085 -0.002 -2.3% 0.087 0.088 0.0845 601,313
Nov 05 2020 0.087 0.002 2.35% 0.084 0.087 0.0835 325,564
Nov 04 2020 0.085 0.003 3.66% 0.08 0.085 0.08 561,800
Nov 03 2020 0.082 0.009 12.33% 0.08 0.082 0.08 70,530
Nov 02 2020 0.073 -0.007 -8.75% 0.08 0.08 0.071 687,864
Oct 30 2020 0.08 -0.005 -5.88% 0.086 0.087 0.08 1,016,543
Oct 29 2020 0.085 -0.005 -5.56% 0.084 0.088 0.083 1,582,351
Oct 28 2020 0.09 0.001 1.12% 0.09 0.093 0.086 788,566
Oct 27 2020 0.089 0.00 0.0% 0.089 0.09 0.087 927,635
Oct 26 2020 0.089 -0.001 -1.11% 0.093 0.093 0.089 403,615
See More Historical Prices »
Your Recent History
ASX
JXT
Jaxsta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 11:19:47