JXT

Jaxsta Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jaxsta Ltd JXT Australian Stock Exchange Ordinary Share AU0000032559
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.41% 0.07 20:32:12
Open Price Low Price High Price Close Price Prev Close
0.071 0.07 0.071 0.071
more quote information »

JXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0730.0690.070817806,690-0.003-4.11%
1 Month0.090.090.0690.078119971,256-0.02-22.22%
3 Months0.0980.1150.0690.0850941,185,378-0.028-28.57%
6 Months0.0830.120.0590.0848671,328,069-0.013-15.66%
1 Year0.040.18250.020.0877821,505,2650.0375.0%
3 Years0.200.3750.0130.094671937,420-0.13-65.0%
5 Years0.200.3750.0130.094671937,420-0.13-65.0%

JXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.071 0.00 0.0% 0.072 0.072 0.071 1,592,054
May 07 2021 0.071 0.00 0.0% 0.072 0.072 0.07 386,727
May 06 2021 0.071 0.001 1.43% 0.069 0.072 0.069 837,254
May 05 2021 0.07 -0.002 -2.78% 0.071 0.073 0.07 1,281,125
May 04 2021 0.072 0.001 1.41% 0.071 0.072 0.071 542,488
May 03 2021 0.071 -0.001 -1.39% 0.073 0.073 0.07 985,855
Apr 30 2021 0.072 -0.003 -4.0% 0.075 0.075 0.072 448,144
Apr 29 2021 0.075 -0.001 -1.32% 0.076 0.077 0.074 736,499
Apr 28 2021 0.076 -0.003 -3.8% 0.077 0.079 0.076 638,034
Apr 27 2021 0.079 -0.002 -2.47% 0.078 0.08 0.076 1,723,940
Apr 26 2021 0.081 0.00 0.0% 0.082 0.082 0.077 573,921
Apr 23 2021 0.081 0.004 5.19% 0.076 0.082 0.076 1,930,471
Apr 22 2021 0.077 0.00 0.0% 0.077 0.077 0.076 120,220
Apr 21 2021 0.077 -0.002 -2.53% 0.079 0.079 0.074 2,701,203
Apr 20 2021 0.079 -0.001 -1.25% 0.082 0.082 0.079 1,234,493
Apr 19 2021 0.08 -0.002 -2.44% 0.083 0.083 0.08 1,503,360
Apr 16 2021 0.082 0.00 0.0% 0.084 0.084 0.082 327,715
Apr 15 2021 0.082 -0.003 -3.53% 0.086 0.086 0.082 440,887
Apr 14 2021 0.085 -0.002 -2.3% 0.085 0.087 0.085 716,492
Apr 13 2021 0.087 0.002 2.35% 0.087 0.088 0.083 1,322,490
Apr 12 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 973,807
See More Historical Prices ยป
Your Recent History
ASX
JXT
Jaxsta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 00:59:17