JXT

Jaxsta Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jaxsta Ltd JXT Australian Stock Exchange Ordinary Share AU0000032559
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.035 0.00 0.00 0.00 0.035 20:04:35
more quote information »

JXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0390.0360.03660,803-0.004-10.26%
1 Month0.0290.0460.0260.035898775,1220.00620.69%
3 Months0.040.0580.020.0339461,126,049-0.005-12.5%
6 Months0.120.1250.0130.033344892,096-0.085-70.83%
1 Year0.220.3750.0130.066836540,044-0.185-84.09%
3 Years0.200.3750.0130.08609484,755-0.165-82.5%
5 Years0.200.3750.0130.08609484,755-0.165-82.5%

JXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.035 -0.001 -2.78% 0.035 0.035 0.033 480,000
Aug 04 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Aug 03 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Jul 31 2020 0.036 0.00 0.0% 0.036 0.036 0.036 4,606
Jul 30 2020 0.036 -0.005 -12.2% 0.039 0.039 0.036 117,000
Jul 29 2020 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Jul 28 2020 0.041 -0.001 -2.38% 0.041 0.041 0.041 42,198
Jul 27 2020 0.042 0.00 0.0% 0.042 0.042 0.041 477,327
Jul 24 2020 0.042 -0.001 -2.33% 0.042 0.042 0.042 25,942
Jul 23 2020 0.043 0.002 4.88% 0.042 0.046 0.041 1,964,120
Jul 22 2020 0.041 0.003 7.89% 0.039 0.043 0.039 458,858
Jul 21 2020 0.038 -0.001 -2.56% 0.038 0.042 0.034 2,232,682
Jul 20 2020 0.039 -0.004 -9.3% 0.043 0.043 0.039 155,523
Jul 17 2020 0.043 0.008 22.86% 0.036 0.043 0.036 723,997
Jul 16 2020 0.035 0.004 12.9% 0.033 0.035 0.033 895,952
Jul 15 2020 0.031 0.001 3.33% 0.03 0.035 0.029 1,137,570
Jul 14 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 13 2020 0.03 0.002 7.14% 0.03 0.035 0.03 1,358,291
Jul 10 2020 0.028 -0.002 -6.67% 0.033 0.037 0.028 1,766,139
Jul 09 2020 0.03 0.003 11.11% 0.029 0.03 0.026 266,619
Jul 08 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Jul 07 2020 0.027 -0.002 -6.9% 0.028 0.028 0.027 400,181
Jul 06 2020 0.029 -0.002 -6.45% 0.031 0.031 0.028 1,272,266
See More Historical Prices »
Your Recent History
ASX
JXT
Jaxsta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:27:14