JXT

Jaxsta Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jaxsta Ltd JXT Australian Stock Exchange Ordinary Share AU0000032559
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.004 -11.43% 0.031 0.027 0.033 0.031 0.035 01:34:11
more quote information »

JXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0530.0270.0340341,972,942-0.022-41.51%
1 Month0.0280.0580.020.0338611,983,5090.00310.71%
3 Months0.020.0660.020.0351571,193,5630.01155.0%
6 Months0.150.210.0130.03981798,700-0.119-79.33%
1 Year0.230.3750.0130.084315538,072-0.199-86.52%
3 Years0.200.3750.0130.090406474,668-0.169-84.5%
5 Years0.200.3750.0130.090406474,668-0.169-84.5%

JXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.031 -0.004 -11.43% 0.031 0.033 0.027 2,709,902
Jul 02 2020 0.035 0.003 9.38% 0.032 0.037 0.031 292,650
Jul 01 2020 0.032 0.003 10.34% 0.035 0.035 0.029 1,427,247
Jun 30 2020 0.029 -0.007 -19.44% 0.034 0.035 0.029 2,784,582
Jun 29 2020 0.036 -0.001 -2.7% 0.037 0.037 0.033 3,548,883
Jun 26 2020 0.037 -0.005 -11.9% 0.043 0.043 0.036 1,364,363
Jun 25 2020 0.042 -0.012 -22.22% 0.053 0.053 0.041 739,635
Jun 24 2020 0.054 0.004 8.0% 0.046 0.054 0.045 2,263,162
Jun 23 2020 0.05 0.003 6.38% 0.05 0.051 0.043 2,965,693
Jun 22 2020 0.047 0.01 27.03% 0.04 0.058 0.035 1,751,166
Jun 19 2020 0.037 0.008 27.59% 0.03 0.039 0.025 2,931,134
Jun 18 2020 0.029 0.005 20.83% 0.022 0.033 0.02 6,414,668
Jun 17 2020 0.024 -0.001 -4.0% 0.024 0.024 0.024 31,857
Jun 16 2020 0.025 0.001 4.17% 0.025 0.026 0.025 385,520
Jun 15 2020 0.024 0.002 9.09% 0.023 0.024 0.022 875,000
Jun 12 2020 0.022 -0.003 -12.0% 0.023 0.024 0.022 1,283,337
Jun 11 2020 0.025 -0.001 -3.85% 0.025 0.025 0.022 3,441,098
Jun 10 2020 0.026 -0.003 -10.34% 0.029 0.029 0.025 1,601,728
Jun 09 2020 0.029 -0.001 -3.33% 0.029 0.029 0.029 123,351
Jun 05 2020 0.03 0.005 20.0% 0.024 0.03 0.024 2,440,861
See More Historical Prices »
Your Recent History
ASX
JXT
Jaxsta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 00:23:11