PLUS1
0.13
0.025 (23.81%)
0.025 (23.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jaxsta Ltd | JXT | Australian Stock Exchange | Ordinary Share | AU0000032559 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 23.81% | 0.13 | 02:41:53 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.11 | 0.135 | 0.11 | 0.105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.125 | 0.135 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 279 | 5,388,290 | - | 0.013 - 0.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:31 | 16,083 | AUD 0.13 | AUD |
Jaxsta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.20M | - | - | - | -5.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jaxsta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2019 | 17:36 | Business Wire | Jaxsta Pro Launch: Cutting-edge Hub for Music Businesses,.. |
Jaxsta Discussion Forums - JXT
No Forum Threads FoundAdd a New Thread
Historical JXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1375 | 0.105 | 0.111243 | 1,644,054 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.1825 | 0.026 | 0.113684 | 8,572,751 | 0.095 | 271.43% |
| 3 Months | 0.031 | 0.1825 | 0.026 | 0.105213 | 3,573,967 | 0.099 | 319.35% |
| 6 Months | 0.018 | 0.1825 | 0.013 | 0.083898 | 2,253,340 | 0.112 | 622.22% |
| 1 Year | 0.275 | 0.375 | 0.013 | 0.091548 | 1,267,481 | -0.145 | -52.73% |
| 3 Years | 0.20 | 0.375 | 0.013 | 0.099892 | 979,857 | -0.07 | -35.0% |
| 5 Years | 0.20 | 0.375 | 0.013 | 0.099892 | 979,857 | -0.07 | -35.0% |
