We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -7.54716981132 | 0.053 | 0.058 | 0.049 | 3285968 | 0.05474738 | DE |
4 | 0.008 | 19.512195122 | 0.041 | 0.058 | 0.04 | 3917605 | 0.05225468 | DE |
12 | 0.013 | 36.1111111111 | 0.036 | 0.058 | 0.033 | 2208303 | 0.04603193 | DE |
26 | 0.01 | 25.641025641 | 0.039 | 0.058 | 0.033 | 2487986 | 0.04221789 | DE |
52 | -0.016 | -24.6153846154 | 0.065 | 0.066 | 0.033 | 2502818 | 0.04661252 | DE |
156 | -0.035 | -41.6666666667 | 0.084 | 0.12 | 0.033 | 3281289 | 0.05904577 | DE |
260 | 0.04 | 444.444444444 | 0.009 | 0.12 | 0.009 | 3904825 | 0.05413528 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.049 | 3182191 |
1713939300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 1264978 |
1713852900 | 0.052 | -0.005 | -8.77 | 0.055 | 0.055 | 0.052 | 4341741 |
1713766500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.058 | 0.056 | 4450818 |
1713507300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 4437657 |
1713420900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 1934645 |
1713334500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 1090171 |
1713248100 | 0.052 | -0.002 | -3.70 | 0.056 | 0.056 | 0.05 | 2976900 |
1713161700 | 0.054 | -0.001 | -1.82 | 0.053 | 0.054 | 0.0509999 | 4820137 |
1712902500 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.054 | 6583936 |
1712816100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 4845313 |
1712729700 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.055 | 0.052 | 4524834 |
1712643300 | 0.0509999 | 0.0029999 | 6.25 | 0.053 | 0.055 | 0.0509999 | 4314390 |
1712553300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712294100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 2302495 |
1712207700 | 0.049 | 0.003 | 6.52 | 0.049 | 0.05 | 0.048 | 4599912 |
1712121300 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.045 | 6925192 |
1712034900 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 2991292 |
1711602900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 244447 |
1711516500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.039 | 1022333 |
1711430100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 2153029 |
1711343700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 907748 |
1711084500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.04 | 2297824 |
1710998100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 3125653 |
1710911700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.042 | 0.04 | 2772604 |
1710825300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 460600 |
1710738900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 2174464 |
1710479700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 599179 |
1710393300 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 2669026 |
1710306900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 1012842 |
1710220500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 373687 |
1710134100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.04 | 833184 |
1709874900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 1060423 |
1709788500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.039 | 3910259 |
1709702100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 2552398 |
1709615700 | 0.039 | 0.003 | 8.33 | 0.038 | 0.039 | 0.037 | 4411749 |
1709529300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.035 | 2396665 |
1709270100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 554904 |
1709183700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 1249298 |
1709097300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 787381 |
1709010900 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 835865 |
1708924500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 36000 |
1708665300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 275065 |
1708578900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 532110 |
1708492500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 475025 |
1708406100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 1880931 |
1708319700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 579861 |
1708060500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 122677 |
1707974100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0354999 | 0.034 | 767840 |
1707887700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 1330362 |
1707801300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 420028 |
1707714900 | 0.035 | -0.002 | -5.41 | 0.035 | 0.036 | 0.035 | 2758377 |
1707455700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 757053 |
1707369300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 1894370 |
1707282900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 1725538 |
1707196500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 795502 |
1707110100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 1363859 |
1706850900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.038 | 0.037 | 788532 |
1706764500 | 0.036 | -0.002 | -5.26 | 0.036 | 0.037 | 0.0354999 | 2900453 |
1706678100 | 0.038 | 0.0015 | 4.11 | 0.037 | 0.038 | 0.037 | 982435 |
1706591700 | 0.0365 | 0.0005 | 1.39 | 0.037 | 0.038 | 0.0365 | 1637411 |
1706505300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.034 | 1420492 |
1706159700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 917204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions