We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.0434782609 | 0.023 | 0.026 | 0.022 | 3224670 | 0.02364301 | DE |
| 4 | 0.002 | 8.33333333333 | 0.024 | 0.026 | 0.018 | 2795005 | 0.02251185 | DE |
| 12 | 0.003 | 13.0434782609 | 0.023 | 0.028 | 0.017 | 2869436 | 0.02285231 | DE |
| 26 | -0.029 | -52.7272727273 | 0.055 | 0.056 | 0.017 | 2944403 | 0.02719483 | DE |
| 52 | -0.029 | -52.7272727273 | 0.055 | 0.066 | 0.017 | 2641166 | 0.03638944 | DE |
| 156 | -0.038 | -59.375 | 0.064 | 0.074 | 0.017 | 2841770 | 0.0440516 | DE |
| 260 | 0.014 | 116.666666667 | 0.012 | 0.12 | 0.011 | 3816523 | 0.05652592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 2598538 |
| 1745388900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1163433 |
| 1745302500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 2192973 |
| 1744870500 | 0.024 | 0.0015 | 6.67 | 0.023 | 0.025 | 0.023 | 3716734 |
| 1744784100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.024 | 0.022 | 3764302 |
| 1744697700 | 0.023 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 2119783 |
| 1744611300 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.022 | 1211688 |
| 1744352100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1997396 |
| 1744265700 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 2529026 |
| 1744179300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 3611821 |
| 1744092900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 1404700 |
| 1744006500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.018 | 11068928 |
| 1743743700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.021 | 3966803 |
| 1743657300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 2003874 |
| 1743570900 | 0.025 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 3724018 |
| 1743484500 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.025 | 0.023 | 1425663 |
| 1743398100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 2030536 |
| 1743138900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 1536321 |
| 1743052500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 1035802 |
| 1742966100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 969719 |
| 1742879700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 108152 |
| 1742793300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 811491 |
| 1742534100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1600579 |
| 1742447700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 3300846 |
| 1742361300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 2536132 |
| 1742274900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.0205 | 2253316 |
| 1742188500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 2056968 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 5656137 |
| 1741842900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 621521 |
| 1741756500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1844498 |
| 1741670100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.017 | 6327292 |
| 1741583700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2827526 |
| 1741324500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 712927 |
| 1741238100 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.021 | 2716351 |
| 1741151700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2102095 |
| 1741065300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.019 | 7786119 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.018 | 0.021 | 0.017 | 9141606 |
| 1740719700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 3836322 |
| 1740633300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 5386426 |
| 1740546900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1929707 |
| 1740460500 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 682310 |
| 1740374100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 3811422 |
| 1740114900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 439948 |
| 1740028500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 3543281 |
| 1739942100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 695428 |
| 1739855700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 2254275 |
| 1739769300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 550892 |
| 1739510100 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.027 | 0.025 | 2419598 |
| 1739423700 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 985383 |
| 1739337300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1512638 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 12769081 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 4504919 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1649511 |
| 1738818900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1958451 |
| 1738732500 | 0.025 | 0.003 | 13.64 | 0.025 | 0.026 | 0.024 | 4463201 |
| 1738646100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 1674111 |
| 1738559700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.022 | 1767332 |
| 1738300500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 5204835 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 613347 |
| 1738127700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1061208 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1087101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
