We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 16.9230769231 | 0.065 | 0.076 | 0.063 | 82029 | 0.06483073 | DE |
| 4 | 0.001 | 1.33333333333 | 0.075 | 0.076 | 0.062 | 83486 | 0.06983135 | DE |
| 12 | -0.008 | -9.52380952381 | 0.084 | 0.088 | 0.062 | 81894 | 0.075016 | DE |
| 26 | -0.079 | -50.9677419355 | 0.155 | 0.175 | 0.062 | 84414 | 0.09265392 | DE |
| 52 | -0.164 | -68.3333333333 | 0.24 | 0.27 | 0.062 | 129143 | 0.16385887 | DE |
| 156 | -0.149 | -66.2222222222 | 0.225 | 0.715 | 0.062 | 324934 | 0.31123738 | DE |
| 260 | -0.149 | -66.2222222222 | 0.225 | 0.715 | 0.062 | 324934 | 0.31123738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 32083 |
| 1715580900 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 45153 |
| 1715321700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 30240 |
| 1715235300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 227740 |
| 1715148900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 101045 |
| 1715062500 | 0.066 | -0.002 | -2.94 | 0.065 | 0.067 | 0.065 | 5969 |
| 1714976100 | 0.068 | 0.004 | 6.25 | 0.065 | 0.068 | 0.063 | 86827 |
| 1714716900 | 0.064 | -0.008 | -11.11 | 0.0709999 | 0.0709999 | 0.062 | 188093 |
| 1714630500 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0709999 | 9270 |
| 1714544100 | 0.0709999 | -0.0015 | -2.07 | 0.0709999 | 0.0709999 | 0.0709999 | 18000 |
| 1714457700 | 0.0725 | -0.0015 | -2.03 | 0.072 | 0.073 | 0.072 | 154918 |
| 1714371300 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.072 | 3027 |
| 1714112100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 58472 |
| 1713939300 | 0.072 | -0.001 | -1.37 | 0.073 | 0.074 | 0.072 | 45153 |
| 1713852900 | 0.073 | -0.002 | -2.67 | 0.072 | 0.073 | 0.072 | 9227 |
| 1713766500 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 71594 |
| 1713507300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 86298 |
| 1713420900 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 170286 |
| 1713334500 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 40524 |
| 1713248100 | 0.074 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 234394 |
| 1713161700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 23616 |
| 1712902500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 19540 |
| 1712816100 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 28760 |
| 1712729700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 44750 |
| 1712643300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 177390 |
| 1712556900 | 0.075 | -0.003 | -3.85 | 0.079 | 0.079 | 0.075 | 378741 |
| 1712294100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712207700 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 14415 |
| 1712121300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 54840 |
| 1712034900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 27143 |
| 1711602900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 14899 |
| 1711516500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 99673 |
| 1711430100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 72586 |
| 1711343700 | 0.078 | -0.002 | -2.50 | 0.077 | 0.078 | 0.077 | 15673 |
| 1711084500 | 0.08 | 0.002 | 2.56 | 0.076 | 0.08 | 0.076 | 5653 |
| 1710998100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1710911700 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 109450 |
| 1710825300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 65941 |
| 1710738900 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 50520 |
| 1710479700 | 0.075 | -0.001 | -1.32 | 0.074 | 0.075 | 0.073 | 421779 |
| 1710393300 | 0.076 | -0.001 | -1.30 | 0.074 | 0.076 | 0.074 | 30359 |
| 1710306900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 88932 |
| 1710220500 | 0.077 | -0.006 | -7.23 | 0.08 | 0.08 | 0.077 | 331580 |
| 1710134100 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 239 |
| 1709874900 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.08 | 410889 |
| 1709788500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 9525 |
| 1709702100 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.083 | 21114 |
| 1709615700 | 0.084 | -0.001 | -1.18 | 0.0859999 | 0.0859999 | 0.084 | 80722 |
| 1709529300 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.084 | 9987 |
| 1709270100 | 0.084 | 0 | 0.00 | 0.084 | 0.0859999 | 0.084 | 27800 |
| 1709183700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 15710 |
| 1709097300 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 11964 |
| 1709010900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43192 |
| 1708924500 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0869999 | 0.085 | 78104 |
| 1708665300 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.088 | 0.084 | 65081 |
| 1708578900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 32840 |
| 1708492500 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 17952 |
| 1708406100 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 16569 |
| 1708319700 | 0.085 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 71821 |
| 1708060500 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 17301 |
| 1707974100 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 16312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
