Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ITEK)
BlackRock Investment Management Australia Limited (ITEK) Historical

ITEK BlackRock Investment Management Australia Limited

27.18

0.00 (0.00%)

Last Updated: 20:14:41

Delayed by 20 minutes

ITEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	27.18	-0.26	-0.95%	27.38	27.38	27.16	5,331
May 29 2024	27.44	-0.04	-0.15%	27.44	27.44	27.44	73
May 28 2024	27.48	-0.11	-0.40%	27.48	27.48	27.48	238
May 27 2024	27.59	-0.05	-0.18%	27.52	27.67	27.51	50
May 24 2024	27.64	-0.09	-0.32%	27.64	27.64	27.64	600
May 23 2024	27.73	0.37	1.35%	27.76	27.84	27.73	1,583
May 22 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
May 21 2024	27.36	0.16	0.59%	27.40	27.44	27.36	36
May 20 2024	27.20	-0.13	-0.48%	27.28	27.29	27.20	4
May 17 2024	27.33	-0.18	-0.65%	27.37	27.40	27.33	243
May 16 2024	27.51	0.22	0.81%	27.50	27.51	27.50	60
May 15 2024	27.29	0.09	0.33%	27.29	27.30	27.29	119
May 14 2024	27.20	0.13	0.48%	27.20	27.20	27.20	20
May 13 2024	27.07	0.06	0.22%	27.12	27.12	27.07	1,129
May 10 2024	27.01	-0.18	-0.66%	27.06	27.06	27.01	394
May 09 2024	27.19	0.00	0.00%	27.18	27.19	27.18	39
May 08 2024	27.19	0.50	1.87%	27.06	27.20	27.06	226
May 07 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
May 06 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
May 03 2024	26.69	0.08	0.30%	26.69	26.69	26.69	1,200
May 02 2024	26.61	-0.09	-0.34%	26.51	26.63	26.51	12,777
May 01 2024	26.70	-0.09	-0.34%	26.84	26.84	26.46	10,681
Apr 30 2024	26.79	0.19	0.71%	26.66	26.80	26.65	14,021
Apr 29 2024	26.60	0.11	0.42%	26.69	26.69	26.60	121
Apr 26 2024	26.49	-0.36	-1.34%	26.46	26.49	26.43	3
Apr 24 2024	26.85	0.48	1.82%	26.71	26.85	26.71	110
Apr 23 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Apr 22 2024	26.37	0.09	0.34%	26.41	26.42	26.33	10
Apr 19 2024	26.28	-0.43	-1.61%	26.28	26.28	26.28	10
Apr 18 2024	26.71	-0.20	-0.74%	26.64	26.71	26.62	1,032
Apr 17 2024	26.91	0.00	0.00%	26.91	26.91	26.91	0
Apr 16 2024	26.91	-0.56	-2.04%	26.99	27.03	26.91	6,407
Apr 15 2024	27.47	0.00	0.00%	27.47	27.47	27.47	0
Apr 12 2024	27.47	0.05	0.18%	27.34	27.47	27.34	76
Apr 11 2024	27.42	-0.11	-0.40%	27.49	27.49	27.42	220
Apr 10 2024	27.53	0.17	0.62%	27.53	27.53	27.53	486
Apr 09 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Apr 08 2024	27.36	0.18	0.66%	27.44	27.44	27.35	454
Apr 05 2024	27.18	-0.44	-1.59%	27.30	27.31	27.18	95
Apr 04 2024	27.62	-0.07	-0.25%	27.61	27.62	27.61	2
Apr 03 2024	27.69	-0.40	-1.42%	27.71	27.71	27.69	40
Apr 02 2024	28.09	-0.01	-0.04%	28.11	28.11	27.97	11
Mar 28 2024	28.10	0.32	1.15%	28.10	28.10	28.10	56
Mar 27 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Mar 26 2024	27.78	-0.11	-0.39%	27.89	27.92	27.78	8,786
Mar 25 2024	27.89	-0.11	-0.39%	27.99	27.99	27.89	200
Mar 22 2024	28.00	0.45	1.63%	27.85	28.00	27.85	1,403
Mar 21 2024	27.55	0.00	0.00%	27.68	27.68	27.55	2
Mar 20 2024	27.55	0.14	0.51%	27.58	27.58	27.50	3,605
Mar 19 2024	27.41	-0.03	-0.11%	27.29	27.41	27.29	41
Mar 18 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
Mar 15 2024	27.44	-0.06	-0.22%	27.44	27.44	27.44	128
Mar 14 2024	27.50	-0.15	-0.54%	27.61	27.61	27.50	21
Mar 13 2024	27.65	0.11	0.40%	27.67	27.67	27.61	3
Mar 12 2024	27.54	0.00	0.00%	27.54	27.54	27.54	0
Mar 11 2024	27.54	-0.20	-0.72%	27.56	27.56	27.54	4,413
Mar 08 2024	27.74	0.00	0.00%	27.74	27.74	27.74	0
Mar 07 2024	27.74	-0.13	-0.47%	27.81	27.81	27.73	250
Mar 06 2024	27.87	-0.03	-0.11%	27.88	27.88	27.87	10
Mar 05 2024	27.90	0.07	0.25%	27.90	27.90	27.87	546
Mar 04 2024	27.83	0.16	0.58%	27.62	27.90	27.62	9

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions