We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 27.01 | -0.18 | -0.66 | 27.06 | 27.06 | 27.01 | 394 |
| 1715235300 | 27.19 | 0 | 0.00 | 27.18 | 27.19 | 27.18 | 39 |
| 1715148900 | 27.19 | 0.5 | 1.87 | 27.06 | 27.2 | 27.06 | 226 |
| 1715062500 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1714976100 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1714716900 | 26.69 | 0.08 | 0.30 | 26.69 | 26.69 | 26.69 | 1200 |
| 1714630500 | 26.61 | -0.09 | -0.34 | 26.51 | 26.63 | 26.51 | 12777 |
| 1714544100 | 26.7 | -0.09 | -0.34 | 26.84 | 26.84 | 26.46 | 10681 |
| 1714457700 | 26.79 | 0.19 | 0.71 | 26.66 | 26.8 | 26.65 | 14021 |
| 1714371300 | 26.6 | 0.11 | 0.42 | 26.69 | 26.69 | 26.6 | 121 |
| 1714112100 | 26.49 | -0.36 | -1.34 | 26.46 | 26.49 | 26.43 | 3 |
| 1713939300 | 26.85 | 0.48 | 1.82 | 26.71 | 26.85 | 26.71 | 110 |
| 1713852900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1713766500 | 26.37 | 0.09 | 0.34 | 26.41 | 26.42 | 26.33 | 10 |
| 1713507300 | 26.28 | -0.43 | -1.61 | 26.28 | 26.28 | 26.28 | 10 |
| 1713420900 | 26.71 | -0.2 | -0.74 | 26.64 | 26.71 | 26.62 | 1032 |
| 1713334500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1713248100 | 26.91 | -0.56 | -2.04 | 26.99 | 27.03 | 26.91 | 6407 |
| 1713161700 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1712902500 | 27.47 | 0.05 | 0.18 | 27.34 | 27.47 | 27.34 | 76 |
| 1712816100 | 27.42 | -0.11 | -0.40 | 27.49 | 27.49 | 27.42 | 220 |
| 1712729700 | 27.53 | 0.35 | 1.29 | 27.53 | 27.53 | 27.53 | 486 |
| 1712639700 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1712553300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1712294100 | 27.18 | -0.44 | -1.59 | 27.3 | 27.31 | 27.18 | 95 |
| 1712207700 | 27.62 | -0.07 | -0.25 | 27.61 | 27.62 | 27.61 | 2 |
| 1712121300 | 27.69 | -0.4 | -1.42 | 27.71 | 27.71 | 27.69 | 40 |
| 1712034900 | 28.09 | -0.01 | -0.04 | 28.11 | 28.11 | 27.97 | 11 |
| 1711602900 | 28.1 | 0.32 | 1.15 | 28.1 | 28.1 | 28.1 | 56 |
| 1711516500 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1711430100 | 27.78 | -0.11 | -0.39 | 27.89 | 27.92 | 27.78 | 8786 |
| 1711343700 | 27.89 | -0.11 | -0.39 | 27.99 | 27.99 | 27.89 | 200 |
| 1711084500 | 28 | 0.45 | 1.63 | 27.85 | 28 | 27.85 | 1403 |
| 1710998100 | 27.55 | 0 | 0.00 | 27.68 | 27.68 | 27.55 | 2 |
| 1710911700 | 27.55 | 0.14 | 0.51 | 27.58 | 27.58 | 27.5 | 3605 |
| 1710825300 | 27.41 | -0.03 | -0.11 | 27.29 | 27.41 | 27.29 | 41 |
| 1710738900 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1710479700 | 27.44 | -0.06 | -0.22 | 27.44 | 27.44 | 27.44 | 128 |
| 1710393300 | 27.5 | -0.15 | -0.54 | 27.61 | 27.61 | 27.5 | 21 |
| 1710306900 | 27.65 | 0.11 | 0.40 | 27.67 | 27.67 | 27.61 | 3 |
| 1710220500 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1710134100 | 27.54 | -0.2 | -0.72 | 27.56 | 27.56 | 27.54 | 4413 |
| 1709874900 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1709788500 | 27.74 | -0.13 | -0.47 | 27.81 | 27.81 | 27.73 | 250 |
| 1709702100 | 27.87 | -0.03 | -0.11 | 27.88 | 27.88 | 27.87 | 10 |
| 1709615700 | 27.9 | 0.07 | 0.25 | 27.9 | 27.9 | 27.87 | 546 |
| 1709529300 | 27.83 | 0.16 | 0.58 | 27.62 | 27.9 | 27.62 | 9 |
| 1709270100 | 27.67 | 0.17 | 0.62 | 27.67 | 27.67 | 27.67 | 2 |
| 1709183700 | 27.5 | 0.01 | 0.04 | 27.62 | 27.62 | 27.44 | 3505 |
| 1709097300 | 27.49 | 0.16 | 0.59 | 27.49 | 27.49 | 27.49 | 193 |
| 1709010900 | 27.33 | 0.18 | 0.66 | 27.39 | 27.39 | 27.26 | 89 |
| 1708924500 | 27.15 | 0.02 | 0.07 | 27.2 | 27.2 | 27.15 | 91 |
| 1708665300 | 27.13 | 0.06 | 0.22 | 27.26 | 27.33 | 27.13 | 2043 |
| 1708578900 | 27.07 | 0.08 | 0.30 | 27.11 | 27.18 | 27.07 | 6458 |
| 1708492500 | 26.99 | -0.21 | -0.77 | 27 | 27 | 26.99 | 1393 |
| 1708406100 | 27.2 | -0.24 | -0.87 | 27.3 | 27.3 | 27.2 | 2 |
| 1708319700 | 27.44 | -0.23 | -0.83 | 27.34 | 27.44 | 27.34 | 135 |
| 1708060500 | 27.67 | 0.21 | 0.76 | 27.54 | 27.67 | 27.54 | 39 |
| 1707974100 | 27.46 | 0.43 | 1.59 | 27.49 | 27.54 | 27.46 | 547 |
| 1707887700 | 27.03 | -0.44 | -1.60 | 27.1 | 27.14 | 27.03 | 7 |
| 1707801300 | 27.47 | 0.07 | 0.26 | 27.63 | 27.63 | 27.47 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
