ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,276.40
-0.68%
Dow Jones
39,134.76
0.77%
Brent Oil
85.005
0.37%
Bitcoin
64,969.56
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. InhaleRx Ltd (IRX)

  7. InhaleRx Ltd (IRX) Historical

IRX InhaleRx Ltd

0.025
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 20 minutes

IRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,241
Jun 18 2024 0.025 0.00 0.00% 0.029 0.029 0.025 251,000
Jun 17 2024 0.025 -0.012 -32.43% 0.025 0.025 0.025 15,000
Jun 14 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 13 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 11 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 06 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 05 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 04 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 31 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 30 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 28 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 27 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 24 2024 0.037 -0.002 -5.13% 0.037 0.037 0.037 3,003
May 23 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 17 2024 0.039 -0.001 -2.50% 0.035 0.039 0.035 100,800
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 06 2024 0.04 0.001 2.56% 0.04 0.04 0.04 14,046
May 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
May 02 2024 0.039 0.007 21.88% 0.039 0.039 0.039 29,629
May 01 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 29 2024 0.032 0.004 14.29% 0.033 0.033 0.032 104,351
Apr 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 22 2024 0.028 -0.003 -9.68% 0.033 0.033 0.028 127,752
Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.029 17,672
Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 17 2024 0.031 -0.009 -22.50% 0.031 0.031 0.031 200,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 03 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 25,000
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 25 2024 0.05 0.005 11.11% 0.045 0.05 0.045 18,480
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00

Your Recent History

ASX
IRX
InhaleRx
ASE
MSHOP
Mediterra
BIT
F13900
Vontobel Financial Produ...
BIT
F18404
Vontobel Financial Produ...
BIT
F18462
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved